Canoe EIT Income Fund (PK)【ENDTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	12.3	0	0.00	12.3	12.3	12.3	0
1780522140	12.3	0	0.00	12.3	12.3	12.3	0
1780435740	12.3	0	0.00	12.3	12.3	12.3	0
1780349340	12.3	-0.11	-0.89	12.3	12.3	12.3	900
1780090080	12.41	0.02	0.16	12.41	12.41	12.41	18038
1780003320	12.39	-0.03	-0.24	12.39	12.39	12.39	5009
1779917340	12.42	-0.08	-0.62	12.448	12.448	12.42	12138
1779830940	12.4975	-0.14	-1.09	12.4975	12.4975	12.4975	37086
1779485280	12.635	0	0.00	12.635	12.635	12.635	0
1779398880	12.635	0.01	0.08	12.635	12.635	12.635	63028
1779312300	12.625	0.05	0.44	12.6	12.625	12.6	10825
1779225660	12.5701	0.07	0.56	12.5	12.5701	12.5	109167
1779139740	12.5	-0.03	-0.24	12.5	12.5	12.375	3250
1778880000	12.53	0.06	0.47	12.53	12.53	12.53	68669
1778794140	12.472	0	0.00	12.472	12.472	12.472	0
1778707740	12.472	0	0.00	12.472	12.472	12.472	0
1778621340	12.472	-0.03	-0.26	12.472	12.472	12.472	1512
1778534940	12.505	0.04	0.28	12.505	12.505	12.505	52262
1778275200	12.47	-0.07	-0.54	12.39	12.474	12.39	10040
1778188920	12.5375	0	0.00	12.5375	12.5375	12.5375	0
1778102520	12.5375	2.24	21.72	12.5201	12.57	12.5	9583
1778016000	10.3	-2.11	-17.02	10.3	12.4621	10.3	5862
1777930140	12.412	-0.06	-0.47	12.412	12.412	12.412	830
1777671000	12.47	0.03	0.24	12.55	12.55	12.47	345
1777584540	12.44	0.24	1.97	12.34	12.44	12.34	11508
1777498140	12.2	0	0.00	12.2	12.2	12.2	136
1777411800	12.2	0	0.00	12.2	12.2	12.2	1618
1777325400	12.2	0	0.00	12.2	12.2	12.2	1617
1777065780	12.2	0.05	0.44	12.145	12.2	12.145	3992
1776979680	12.147	0	0.00	12.147	12.147	12.147	0
1776893280	12.147	-0.2	-1.64	12.147	12.147	12.147	35969
1776806400	12.35	0	0.00	12.35	12.35	12.35	0
1776720000	12.35	0	0.00	12.35	12.35	12.35	0
1776460800	12.35	0.15	1.26	12.35	12.35	12.35	18203
1776374400	12.196	0	0.00	12.196	12.196	12.196	0
1776288000	12.196	0	0.00	12.196	12.196	12.196	0
1776201600	12.196	0	0.00	12.196	12.196	12.196	0
1776115200	12.196	0	0.00	12.196	12.196	12.196	0
1775856000	12.196	-0.01	-0.11	12.21	12.21	12.196	38705
1775770140	12.21	-0.02	-0.16	12.21	12.21	12.21	1362
1775683500	12.2301	0.26	2.19	12.2301	12.2301	12.2301	15130
1775596800	11.9675	0	0.00	11.9675	11.9675	11.9675	0
1775510400	11.9675	0	0.00	11.9675	11.9675	11.9675	0
1775164800	11.9675	0	0.00	11.9675	11.9675	11.9675	0
1775078400	11.9675	0.04	0.31	11.916	11.9675	11.916	24994
1774992540	11.93	0.14	1.20	11.93	11.93	11.93	1000
1774906080	11.788	-0	-0.02	11.788	11.788	11.788	20148
1774646940	11.79	-0.03	-0.25	11.845	11.845	11.79	26269
1774560000	11.82	0	0.00	11.82	11.82	11.82	0
1774473600	11.82	0	0.00	11.82	11.82	11.82	0
1774387200	11.82	0	0.00	11.82	11.82	11.82	0
1774300800	11.82	-0.06	-0.51	11.82	11.82	11.82	38361
1774042140	11.88	0	0.00	11.88	11.88	11.88	0
1773955740	11.88	-0.19	-1.57	11.88	11.88	11.88	10901
1773869340	12.07	-0.22	-1.77	12.07	12.07	12.07	130215
1773782700	12.288	0.08	0.64	12.22	12.288	12.22	2451
1773696120	12.21	0.14	1.16	11.745	12.21	11.745	2645
1773437340	12.07	-0.02	-0.17	12.06	12.07	12.06	88748
1773350400	12.09	-0.21	-1.71	12.09	12.09	12.09	7070
1773264480	12.3	0	0.00	12.3	12.3	12.3	0
1773178080	12.3	0.32	2.67	12.3	12.3	12.3	49060
1773091740	11.98	-0.38	-3.07	11.98	11.98	11.98	83961
1772836140	12.36	-0.07	-0.56	12.36	12.36	12.36	123013
1772749680	12.43	0.08	0.65	12.43	12.43	12.43	13724