Enbridge Inc (PK)【ENBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178000	12.69	0	0.00	12.69	12.69	12.69	0
1732918800	12.69	0	0.00	12.69	12.69	12.69	0
1732746000	12.69	0	0.00	12.69	12.69	12.69	0
1732659600	12.69	0	0.00	12.69	12.69	12.69	0
1732573200	12.69	0	0.00	12.69	12.69	12.69	0
1732314000	12.69	-0.4	-3.06	13.09	13.09	12.69	1205
1732224000	13.09	0	0.00	13.09	13.09	13.09	0
1732137600	13.09	0	0.00	13.09	13.09	13.09	0
1732051200	13.09	0	0.00	13.09	13.09	13.09	0
1731964800	13.09	0	0.00	13.09	13.09	13.09	0
1731705600	13.09	0	0.00	13.09	13.09	13.09	0
1731619200	13.09	0	0.00	13.09	13.09	13.09	0
1731532800	13.09	0	0.00	13.09	13.09	13.09	0
1731446400	13.09	0	0.00	13.09	13.09	13.09	0
1731360000	13.09	0	0.00	13.09	13.09	13.09	0
1731100800	13.09	0	0.00	13.09	13.09	13.09	0
1731014400	13.09	0	0.00	13.09	13.09	13.09	0
1730928000	13.09	0	0.00	13.09	13.09	13.09	0
1730841600	13.09	0	0.00	13.09	13.09	13.09	0
1730755200	13.09	0	0.00	13.09	13.09	13.09	0
1730496000	13.09	0	0.00	13.09	13.09	13.09	0
1730409600	13.09	0	0.00	13.09	13.09	13.09	0
1730323200	13.09	0	0.00	13.09	13.09	13.09	0
1730236800	13.09	0	0.00	13.09	13.09	13.09	0
1730150400	13.09	0	0.00	13.09	13.09	13.09	0
1729891200	13.09	0	0.00	13.09	13.09	13.09	0
1729804800	13.09	0	0.00	13.09	13.09	13.09	0
1729718400	13.09	0	0.00	13.09	13.09	13.09	0
1729632000	13.09	0	0.00	13.09	13.09	13.09	0
1729545600	13.09	-0.41	-3.04	13.09	13.09	13.09	2000
1729286400	13.5	0	0.00	13.5	13.5	13.5	0
1729200000	13.5	0	0.00	13.5	13.5	13.5	0
1729113600	13.5	0	0.00	13.5	13.5	13.5	0
1729027200	13.5	0	0.00	13.5	13.5	13.5	0
1728940800	13.5	0	0.00	13.5	13.5	13.5	0
1728681600	13.5	0	0.00	13.5	13.5	13.5	0
1728595200	13.5	0	0.00	13.5	13.5	13.5	0
1728508800	13.5	0	0.00	13.5	13.5	13.5	0
1728422400	13.5	0	0.00	13.5	13.5	13.5	0
1728336000	13.5	0	0.00	13.5	13.5	13.5	0
1728076800	13.5	0	0.00	13.5	13.5	13.5	0
1727990400	13.5	0	0.00	13.5	13.5	13.5	0
1727904000	13.5	0	0.00	13.5	13.5	13.5	0
1727817600	13.5	0	0.00	13.5	13.5	13.5	0
1727731200	13.5	0	0.00	13.5	13.5	13.5	0
1727472000	13.5	-0.05	-0.35	13.5	13.5	13.5	100
1727386200	13.5476	0	0.00	13.5476	13.5476	13.5476	0
1727299200	13.5476	0	0.00	13.5476	13.5476	13.5476	0
1727212800	13.5476	0.04	0.31	13.5476	13.5476	13.5476	100
1727126940	13.5061	0.46	3.50	13.5135	13.5135	13.5061	1000
1726842600	13.05	0	0.00	13.05	13.05	13.05	0
1726756200	13.05	0	0.00	13.05	13.05	13.05	0
1726669800	13.05	0	0.00	13.05	13.05	13.05	0
1726583400	13.05	0	0.00	13.05	13.05	13.05	0
1726497000	13.05	0	0.00	13.05	13.05	13.05	0
1726237800	13.05	0	0.00	13.05	13.05	13.05	0
1726151400	13.05	0	0.00	13.05	13.05	13.05	0
1726065000	13.05	0	0.00	13.05	13.05	13.05	0
1725978600	13.05	0	0.00	13.05	13.05	13.05	0
1725892200	13.05	0	0.00	13.05	13.05	13.05	0
1725633000	13.05	0	0.00	13.05	13.05	13.05	0
1725546600	13.05	0	0.00	13.05	13.05	13.05	0
1725460200	13.05	0	0.00	13.05	13.05	13.05	0
1725373800	13.05	0	0.00	13.05	13.05	13.05	0