Enbridge Inc (PK)【ENBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1780608600	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1780522200	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1780435800	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1780349400	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1780090200	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1780003800	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779917400	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779831000	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779485400	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779399000	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779312600	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779226200	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1779139800	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778880600	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778794200	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778707800	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778621400	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778535000	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778275800	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778189400	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778103000	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1778016600	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777930200	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777671000	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777584600	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777498200	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777411800	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777325400	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1777065900	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776979500	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776893100	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776806700	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776720300	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776461100	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776374700	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776288300	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776201900	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1776115500	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775856300	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775769900	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775683500	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775597100	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775510700	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775165100	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1775078700	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774992300	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774905900	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774646700	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774560300	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774473900	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774387500	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774301100	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1774041900	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1773955500	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1773869100	15.8518	0	0.00	15.8518	15.8518	15.8518	0
1773782700	15.8518	-0.04	-0.22	15.9029	15.9029	15.8518	1000
1773648000	15.8875	0	0.00	15.8875	15.8875	15.8875	0
1773388800	15.8875	0	0.00	15.8875	15.8875	15.8875	0
1773302400	15.8875	0	0.00	15.8875	15.8875	15.8875	0
1773216000	15.8875	0	0.00	15.8875	15.8875	15.8875	0
1773129600	15.8875	0	0.00	15.8875	15.8875	15.8875	0
1773043200	15.8875	0	0.00	15.8875	15.8875	15.8875	0