Emmi AG, together with its subsidiaries, manufactures and sells dairy products in Switzerland, North and South America, the rest of Europe, Africa, and the Asia Pacific. The company offers dairy products comprising milk, cream, and butter; cheese, including raclette and fondue; fresh products consis... Emmi AG, together with its subsidiaries, manufactures and sells dairy products in Switzerland, North and South America, the rest of Europe, Africa, and the Asia Pacific. The company offers dairy products comprising milk, cream, and butter; cheese, including raclette and fondue; fresh products consisting of yogurts, yogurt drinks, kefir products, and desserts; fresh cheese, which consists of mozzarella, protein-rich cottage cheese, goat’s milk fresh cheese, and goat’s cheese curds; powders and concentrates, including milk powder; and other products and services, such as ready-to-drink coffee and trading business. It sells its products under the Emmi Caffè Latte, Gerber, Emmi Energy Milk High Protein, Kaltbach, Emmi Jogurt Pur, Emmi High Protein Water, Aktifit, Luzerner, Emmi Benecol, Emmi Good Day, Le petit chevrier, Emmi Raclette, Tonis mozzarella, Pierrot Ice Cream, and beleaf brands. The company also exports its products. The company was founded in 1907 and is headquartered in Lucerne, Switzerland. Emmi AG is a subsidiary of ZMP Invest AG. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1099.16 | 1099.16 | 1099.16 | 7 | 1099.16 | CS |
| 12 | 129.72 | 13.3809209441 | 969.44 | 1099.16 | 969.44 | 7 | 1063.16810811 | CS |
| 26 | 242.26 | 28.2716769751 | 856.9 | 1099.16 | 856.9 | 7 | 1013.26243243 | CS |
| 52 | 99.16 | 9.916 | 1000 | 1099.16 | 856.9 | 3 | 1013.19173333 | CS |
| 156 | 157.3 | 16.7009959017 | 941.86 | 1099.16 | 856.9 | 14 | 984.36272456 | CS |
| 260 | -50.84 | -4.42086956522 | 1150 | 1200 | 726 | 13 | 968.50112382 | CS |
Gristian
3分前
TaxHadas
13分前
Dodger1
19分前
Dodger1
22分前
Henk van vleuten
26分前
rosemountbomber
27分前
norisknorewards
33分前
Henk van vleuten
35分前
Henk van vleuten
37分前
Henk van vleuten
38分前
amelia43
58分前
Oleblue
1時間前
Oleblue
1時間前
bb8675309
1時間前
starric
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。