Emerald Plantation Holdings Ltd (EM)【EMEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0055	-39.2857142857	0.014	0.014	0.0085	5392	0.00929703	CS
26	-0.0915	-91.5	0.1	0.1	0.0085	37347	0.08628373	CS
52	-0.0035	-29.1666666667	0.012	0.1	0.0085	122380	0.02176533	CS
156	-0.004	-32	0.0125	0.1	0.003	1084167	0.01434941	CS
260	-0.0068	-44.4444444444	0.0153	0.1	0.001	804399	0.0136503	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1783632060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1783545660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1783459260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1783372860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1783027260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782940860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782854460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782768060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782508860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782422460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782336060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782249660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782163260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781817660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781731260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781644860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781558460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781299260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781212860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781126460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781040060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780953660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780694460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780608060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780521660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780435260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780348860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780089660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780003260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779916860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779830460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779484860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779398460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779312060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779225660	0.0085	-0.0008	-8.60	0.0085	0.0085	0.0085	100
1779139380	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778880180	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778793780	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778707380	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	1862
1778621400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778535000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778275800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778189400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778103000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778016600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777930200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777671000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777584600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777498200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777411800	0.0092999	-0.0047	-33.57	0.0092999	0.0092999	0.0092999	25000
1777325400	0.014	0	0.00	0.014	0.014	0.014	0
1777017600	0.014	0	0.00	0.014	0.014	0.014	0
1776931200	0.014	0	0.00	0.014	0.014	0.014	0
1776844800	0.014	0	0.00	0.014	0.014	0.014	0
1776758400	0.014	0	0.00	0.014	0.014	0.014	0
1776672000	0.014	0	0.00	0.014	0.014	0.014	0
1776412800	0.014	0	0.00	0.014	0.014	0.014	0
1776326400	0.014	0	0.00	0.014	0.014	0.014	0
1776240000	0.014	0	0.00	0.014	0.014	0.014	0
1776153600	0.014	0	0.00	0.014	0.014	0.014	0
1776067200	0.014	0	0.00	0.014	0.014	0.014	0