Emerald Plantation Holdings Ltd (CE)【EMEXF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.038	-76	0.05	0.05	0.012	4444	0.01363758	CS
26	0.001	9.09090909091	0.011	0.05	0.011	73436	0.01110547	CS
52	0.009	300	0.003	0.05	0.003	78206	0.01137404	CS
156	0.011	1100	0.001	0.05	0.001	236252	0.00693265	CS
260	0.002	20	0.01	0.4723	0.001	847535	0.02461563	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915680	0.012	0	0.00	0.012	0.012	0.012	0
1732742880	0.012	0	0.00	0.012	0.012	0.012	0
1732656480	0.012	0	0.00	0.012	0.012	0.012	0
1732570080	0.012	0	0.00	0.012	0.012	0.012	0
1732310880	0.012	0	0.00	0.012	0.012	0.012	0
1732224480	0.012	0	0.00	0.012	0.012	0.012	0
1732138080	0.012	0	0.00	0.012	0.012	0.012	0
1732051680	0.012	0	0.00	0.012	0.012	0.012	0
1731965280	0.012	0	0.00	0.012	0.012	0.012	0
1731706080	0.012	0	0.00	0.012	0.012	0.012	0
1731619680	0.012	0	0.00	0.012	0.012	0.012	0
1731533280	0.012	0	0.00	0.012	0.012	0.012	0
1731446880	0.012	0	0.00	0.012	0.012	0.012	0
1731360480	0.012	0	0.00	0.012	0.012	0.012	0
1731101280	0.012	0	0.00	0.012	0.012	0.012	0
1731014880	0.012	0	0.00	0.012	0.012	0.012	0
1730928480	0.012	0	0.00	0.012	0.012	0.012	0
1730842080	0.012	0	0.00	0.012	0.012	0.012	0
1730755680	0.012	0	0.00	0.012	0.012	0.012	0
1730496480	0.012	0	0.00	0.012	0.012	0.012	0
1730410080	0.012	0	0.00	0.012	0.012	0.012	0
1730323680	0.012	0	0.00	0.012	0.012	0.012	0
1730237280	0.012	0	0.00	0.012	0.012	0.012	0
1730150880	0.012	0	0.00	0.012	0.012	0.012	0
1729891680	0.012	0	0.00	0.012	0.012	0.012	0
1729805280	0.012	0	0.00	0.012	0.012	0.012	0
1729718880	0.012	0	0.00	0.012	0.012	0.012	0
1729632480	0.012	0	0.00	0.012	0.012	0.012	0
1729546080	0.012	0	0.00	0.012	0.012	0.012	0
1729286880	0.012	0	0.00	0.012	0.012	0.012	0
1729200480	0.012	0	0.00	0.012	0.012	0.012	0
1729114080	0.012	0	0.00	0.012	0.012	0.012	0
1729027680	0.012	0	0.00	0.012	0.012	0.012	15458
1728941340	0.012	0	0.00	0.012	0.012	0.012	0
1728682140	0.012	0	0.00	0.012	0.012	0.012	0
1728595740	0.012	0	0.00	0.012	0.012	0.012	0
1728509340	0.012	0	0.00	0.012	0.012	0.012	0
1728422940	0.012	0	0.00	0.012	0.012	0.012	0
1728336540	0.012	0	0.00	0.012	0.012	0.012	0
1728077340	0.012	0	0.00	0.012	0.012	0.012	0
1727990940	0.012	0	0.00	0.012	0.012	0.012	0
1727904540	0.012	0	0.00	0.012	0.012	0.012	0
1727818140	0.012	-0.038	-76.00	0.012	0.012	0.012	1551
1727731800	0.05	0	0.00	0.05	0.05	0.05	0
1727472600	0.05	0	0.00	0.05	0.05	0.05	0
1727386200	0.05	0	0.00	0.05	0.05	0.05	0
1727299200	0.05	0	0.00	0.05	0.05	0.05	0
1727212800	0.05	0.038	316.67	0.05	0.05	0.05	766
1727101800	0.012	0	0.00	0.012	0.012	0.012	0
1726842600	0.012	0	0.00	0.012	0.012	0.012	0
1726756200	0.012	0	0.00	0.012	0.012	0.012	0
1726669800	0.012	0	0.00	0.012	0.012	0.012	0
1726583400	0.012	0	0.00	0.012	0.012	0.012	0
1726497000	0.012	0	0.00	0.012	0.012	0.012	0
1726237800	0.012	0	0.00	0.012	0.012	0.012	0
1726151400	0.012	0	0.00	0.012	0.012	0.012	0
1726065000	0.012	0	0.00	0.012	0.012	0.012	0
1725978600	0.012	0	0.00	0.012	0.012	0.012	0
1725892200	0.012	0	0.00	0.012	0.012	0.012	0
1725633000	0.012	0	0.00	0.012	0.012	0.012	0
1725546600	0.012	0	0.00	0.012	0.012	0.012	0
1725460200	0.012	0	0.00	0.012	0.012	0.012	0
1725373800	0.012	0	0.00	0.012	0.012	0.012	0