Emerald Plantation Holdings Ltd (EM)【EMEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0055	-39.2857142857	0.014	0.014	0.0085	7880	0.01131819	CS
26	-0.0035	-29.1666666667	0.012	0.1	0.0085	41875	0.06352926	CS
52	-0.0035	-29.1666666667	0.012	0.1	0.0085	130906	0.02086846	CS
156	0.007	466.666666667	0.0015	0.1	0.0015	1069392	0.01432957	CS
260	-0.0164	-65.8634538153	0.0249	0.1	0.001	780205	0.01365125	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781731260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781644860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781558460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781299260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781212860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781126460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781040060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780953660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780694460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780608060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780521660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780435260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780348860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780089660	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780003260	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779916860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779830460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779484860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779398460	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779312060	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779225660	0.0085	-0.0008	-8.60	0.0085	0.0085	0.0085	100
1779139380	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778880180	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778793780	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778707380	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	1862
1778621400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778535000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778275800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778189400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778103000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1778016600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777930200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777671000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777584600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777498200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1777411800	0.0092999	-0.0047	-33.57	0.0092999	0.0092999	0.0092999	25000
1777325400	0.014	0	0.00	0.014	0.014	0.014	0
1777066080	0.014	0	0.00	0.014	0.014	0.014	0
1776979680	0.014	0	0.00	0.014	0.014	0.014	0
1776893280	0.014	0	0.00	0.014	0.014	0.014	0
1776806880	0.014	0	0.00	0.014	0.014	0.014	0
1776720480	0.014	0	0.00	0.014	0.014	0.014	0
1776461280	0.014	0	0.00	0.014	0.014	0.014	0
1776374880	0.014	0	0.00	0.014	0.014	0.014	0
1776288480	0.014	0	0.00	0.014	0.014	0.014	0
1776202080	0.014	0	0.00	0.014	0.014	0.014	0
1776115680	0.014	0	0.00	0.014	0.014	0.014	0
1775856480	0.014	0	0.00	0.014	0.014	0.014	0
1775770080	0.014	0	0.00	0.014	0.014	0.014	0
1775683680	0.014	0	0.00	0.014	0.014	0.014	0
1775597280	0.014	0	0.00	0.014	0.014	0.014	0
1775510880	0.014	0	0.00	0.014	0.014	0.014	0
1775165280	0.014	0	0.00	0.014	0.014	0.014	0
1775078880	0.014	0	0.00	0.014	0.014	0.014	0
1774992480	0.014	0	0.00	0.014	0.014	0.014	0
1774906080	0.014	-0.0755	-84.36	0.014	0.014	0.014	20320
1774598400	0.0895	0	0.00	0.0895	0.0895	0.0895	0
1774512000	0.0895	0	0.00	0.0895	0.0895	0.0895	0
1774425600	0.0895	0	0.00	0.0895	0.0895	0.0895	0
1774339200	0.0895	0	0.00	0.0895	0.0895	0.0895	0
1774252800	0.0895	0	0.00	0.0895	0.0895	0.0895	0