ELIS (PK)【ELSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.9839	29.922189	27.9839	98	28.77737472	CS
26	0.5839	2.13102189781	27.4	32	27.4	215	29.86406281	CS
52	-0.3921	-1.38180152241	28.376	32	27.177322	332	28.5843912	CS
156	5.0754	22.1550952703	22.9085	32	19.8	910	23.92999667	CS
260	10.0472	56.0147630278	17.9367	32	13.77	910	22.49022077	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780954200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780695000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780608600	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780522200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780435800	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780349400	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780090200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1780003800	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779917400	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779831000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779485400	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779399000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779312600	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779226200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1779139800	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778880600	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778794200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778707800	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778621400	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778535000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778275800	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778189400	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778103000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778016600	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1777930200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1777671000	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1777584600	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1777498200	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1777411800	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1777325400	27.9839	-1.94	-6.48	27.9839	27.9839	27.9839	0
1777066140	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776979740	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776893340	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776806940	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776720540	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776461340	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776374940	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776288540	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776202140	29.922189	0	0.00	29.922189	29.922189	29.922189	0
1776115740	29.922189	1.94	6.93	29.922189	29.922189	29.922189	201
1775856120	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1775769720	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1775683320	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1775596920	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1775510520	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1775164920	27.9839	-0.52	-1.81	27.9839	27.9839	27.9839	290
1775030400	28.5	0	0.00	28.5	28.5	28.5	0
1774944000	28.5	0	0.00	28.5	28.5	28.5	0
1774857600	28.5	0	0.00	28.5	28.5	28.5	0
1774598400	28.5	0	0.00	28.5	28.5	28.5	0
1774512000	28.5	0	0.00	28.5	28.5	28.5	0
1774425600	28.5	0	0.00	28.5	28.5	28.5	0
1774339200	28.5	0	0.00	28.5	28.5	28.5	0
1774252800	28.5	0	0.00	28.5	28.5	28.5	0
1773993600	28.5	0	0.00	28.5	28.5	28.5	0
1773907200	28.5	0	0.00	28.5	28.5	28.5	0
1773820800	28.5	0	0.00	28.5	28.5	28.5	0
1773734400	28.5	0	0.00	28.5	28.5	28.5	0
1773648000	28.5	0	0.00	28.5	28.5	28.5	0
1773388800	28.5	0	0.00	28.5	28.5	28.5	0
1773302400	28.5	0	0.00	28.5	28.5	28.5	0
1773216000	28.5	0	0.00	28.5	28.5	28.5	0
1773129600	28.5	0	0.00	28.5	28.5	28.5	0