Elisa OYJ (PK)【ELMUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5045	-2.018	25	26.22	24	3730	25.61485936	DR
4	-0.3745	-1.50583031765	24.87	26.22	24	3176	25.59902876	DR
12	-3.8845	-13.6874559549	28.38	32.8299	24	1435	26.12118455	DR
26	1.7005	7.45996929151	22.795	32.8299	20.78	833	25.27092133	DR
52	-2.5045	-9.27592592593	27	32.8299	20.78	1429	24.73115124	DR
156	-3.4645	-12.3909155937	27.96	32.8299	20.78	1082	24.27959079	DR
260	-5.4545	-18.2120200334	29.95	32.8299	20.78	1097	24.90997076	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	24.4955	0.22	0.89	24.4955	24.4955	24.4955	5148
1780608540	24.28	-0.52	-2.08	24.285	25.53	24.28	1920
1780522140	24.796	0.21	0.84	24	24.796	24	2972
1780435740	24.59	-1.63	-6.22	25.0696	25.0696	24.59	1271
1780349340	26.22	1.22	4.88	24.795	26.22	24.775	11457
1780090080	25	0.13	0.52	25	25	25	1031
1780003320	24.87	-7.88	-24.06	24.87	24.87	24.87	405
1779917400	32.75	0	0.00	32.75	32.75	32.75	0
1779831000	32.75	0	0.00	32.75	32.75	32.75	0
1779485400	32.75	0	0.00	32.75	32.75	32.75	0
1779399000	32.75	0	0.00	32.75	32.75	32.75	0
1779312600	32.75	0	0.00	32.75	32.75	32.75	0
1779226200	32.75	0	0.00	32.75	32.75	32.75	0
1779139800	32.75	0	0.00	32.75	32.75	32.75	0
1778880600	32.75	0	0.00	32.75	32.75	32.75	0
1778794200	32.75	0	0.00	32.75	32.75	32.75	0
1778707800	32.75	0	0.00	32.75	32.75	32.75	0
1778621400	32.75	0	0.00	32.75	32.75	32.75	0
1778535000	32.75	0	0.00	32.75	32.75	32.75	0
1778275800	32.75	0	0.00	32.75	32.75	32.75	0
1778189400	32.75	0	0.00	32.75	32.75	32.75	0
1778103000	32.75	0	0.00	32.75	32.75	32.75	0
1778016600	32.75	0	0.00	32.75	32.75	32.75	0
1777930200	32.75	0	0.00	32.75	32.75	32.75	0
1777671000	32.75	0	0.00	32.75	32.75	32.75	3
1777584600	32.75	0	0.00	32.75	32.75	32.75	0
1777498200	32.75	0	0.00	32.75	32.75	32.75	0
1777411800	32.75	0	0.00	32.75	32.75	32.75	27
1777325400	32.75	0	0.00	32.75	32.75	32.75	44
1777066140	32.75	0	0.00	32.75	32.75	32.75	0
1776979740	32.75	0	0.00	32.75	32.75	32.75	0
1776893340	32.75	0	0.00	32.75	32.75	32.75	0
1776806940	32.75	0	0.00	32.75	32.75	32.75	0
1776720540	32.75	0	0.00	32.75	32.75	32.75	0
1776461340	32.75	0	0.00	32.75	32.75	32.75	0
1776374940	32.75	0	0.00	32.75	32.75	32.75	0
1776288540	32.75	0	0.00	32.75	32.75	32.75	0
1776202140	32.75	0	0.00	32.75	32.75	32.75	0
1776115740	32.75	-0.08	-0.24	24.9687	32.75	24.9687	341
1775856540	32.8299	0	0.00	32.8299	32.8299	32.8299	0
1775770140	32.8299	0.91	2.85	28.365	32.8299	28.365	761
1775683500	31.92	7.55	30.98	31.92	31.92	31.92	241
1775597280	24.37	0	0.00	24.37	24.37	24.37	0
1775510880	24.37	0	0.00	24.37	24.37	24.37	0
1775165280	24.37	0	0.00	24.37	24.37	24.37	0
1775078880	24.37	0	0.00	24.37	24.37	24.37	0
1774992480	24.37	0	0.00	24.37	24.37	24.37	0
1774906080	24.37	0	0.00	24.37	24.37	24.37	0
1774646880	24.37	0	0.00	24.37	24.37	24.37	0
1774560480	24.37	-4.06	-14.27	24.52	24.52	24.37	425
1774473600	28.425	0	0.00	28.425	28.425	28.425	0
1774387200	28.425	0	0.00	28.425	28.425	28.425	0
1774300800	28.425	0.05	0.16	28.425	28.425	28.425	391
1774042140	28.38	0	0.00	28.38	28.38	28.38	0
1773955740	28.38	0	0.00	28.38	28.38	28.38	0
1773869340	28.38	3.38	13.52	28.38	28.38	28.38	239
1773782940	25	0	0.00	25	25	25	0
1773696540	25	0	0.00	25	25	25	0
1773437340	25	0	0.00	25	25	25	0
1773350940	25	0	0.00	25	25	25	0
1773264540	25	-0.48	-1.86	25	25	25	894
1773129600	25.475	0	0.00	25.475	25.475	25.475	0
1773043200	25.475	0	0.00	25.475	25.475	25.475	0