
Elixinol Wellness Ltd (PK) (ELLXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00316 | 20.5194805195 | 0.0154 | 0.028 | 0.0121 | 9558 | 0.01261954 | CS |
4 | -0.00524 | -22.0168067227 | 0.0238 | 0.028 | 0.012 | 5013 | 0.01326588 | CS |
12 | -9.0E-5 | -0.482573726542 | 0.01865 | 0.0373 | 0.0013 | 3227 | 0.01487209 | CS |
26 | 0.00656 | 54.6666666667 | 0.012 | 0.0373 | 0.0013 | 14130 | 0.01702527 | CS |
52 | -0.01744 | -48.4444444444 | 0.036 | 0.1688 | 0.0013 | 51783 | 0.03641026 | CS |
156 | -0.22944 | -92.5161290323 | 0.248 | 0.4112 | 0.0013 | 36393 | 0.09283432 | CS |
260 | -2.38144 | -99.2266666667 | 2.4 | 2.792 | 0.0013 | 72462 | 0.87221993 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 0.01856 | 0.00646 | 53.39 | 0.0126 | 0.01856 | 0.0126 | 1406 |
1740176400 | 0.0121 | -0.0032 | -20.92 | 0.0126 | 0.028 | 0.0121 | 25451 |
1740090360 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
1740003960 | 0.0153 | -0.0011 | -6.71 | 0.0154 | 0.0154 | 0.0153 | 1817 |
1739917620 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
1739572020 | 0.0164 | -0.0023 | -12.30 | 0.013 | 0.0164 | 0.013 | 342 |
1739485320 | 0.0187 | -0.0039 | -17.26 | 0.0187 | 0.0187 | 0.0187 | 216 |
1739398920 | 0.0226 | -0.0001 | -0.44 | 0.0226 | 0.0226 | 0.0226 | 508 |
1739312940 | 0.0227 | 0.0107 | 89.17 | 0.0227 | 0.0227 | 0.0227 | 201 |
1739226000 | 0.012 | -0.0034 | -22.08 | 0.013 | 0.025 | 0.012 | 28924 |
1738966800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1738880400 | 0.0154 | -0.0071 | -31.56 | 0.0154 | 0.0154 | 0.0154 | 506 |
1738794000 | 0.0225 | -0.0018 | -7.41 | 0.0225 | 0.0225 | 0.0225 | 3380 |
1738707600 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
1738621200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
1738362000 | 0.0243 | 0.0077 | 46.39 | 0.0243 | 0.0243 | 0.0243 | 538 |
1738276080 | 0.0166 | -0.00656 | -28.32 | 0.0166 | 0.0166 | 0.0166 | 1612 |
1738189740 | 0.02316 | -0.01414 | -37.91 | 0.0238 | 0.0238 | 0.02316 | 269 |
1738103220 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
1738016820 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
1737757620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
1737671220 | 0.0373 | 0.0209 | 127.44 | 0.0373 | 0.0373 | 0.0373 | 1299 |
1737584940 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
1737498540 | 0.0164 | -0.0049 | -23.00 | 0.0164 | 0.0164 | 0.0164 | 142 |
1737152820 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
1737066420 | 0.0213 | 0.0035 | 19.66 | 0.0213 | 0.0213 | 0.0213 | 133 |
1736979720 | 0.0178 | -0.0075 | -29.64 | 0.0178 | 0.0178 | 0.0178 | 364 |
1736893380 | 0.0253 | -0.0002 | -0.78 | 0.0253 | 0.0253 | 0.0253 | 1266 |
1736806920 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
1736547720 | 0.0254999 | 5.0E-5 | 0.20 | 0.0254999 | 0.0254999 | 0.0254999 | 173 |
1736375160 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
1736288760 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
1736202360 | 0.02545 | 0.00805 | 46.26 | 0.0201 | 0.02545 | 0.0201 | 3343 |
1735942980 | 0.0174 | -0.0076 | -30.40 | 0.0174 | 0.0174 | 0.0174 | 1892 |
1735856700 | 0.025 | 0.00625 | 33.33 | 0.0247 | 0.025 | 0.0247 | 635 |
1735683960 | 0.01875 | 0 | 0.00 | 0.02 | 0.02 | 0.011 | 643 |
1735597740 | 0.01875 | 0.01555 | 485.94 | 0.01865 | 0.01875 | 0.0013 | 2397 |
1735338540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1735252140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1735079340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734992940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734733740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734647340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734560940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734474540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734388140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734128940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1734042540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733956140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733869740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733783340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733524140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733437740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733351340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733264940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1733178540 | 0.0032 | -0.0224 | -87.50 | 0.0032 | 0.0032 | 0.0032 | 0 |
1732919340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1732746540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
1732660140 | 0.0256 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0256 | 162 |
1732573200 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約