ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Elixinol Wellness Ltd (PK)

Elixinol Wellness Ltd (PK) (ELLXF)

0.01856
0.00
( 0.00% )
更新日時: 00:21:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0031620.51948051950.01540.0280.012195580.01261954CS
4-0.00524-22.01680672270.02380.0280.01250130.01326588CS
12-9.0E-5-0.4825737265420.018650.03730.001332270.01487209CS
260.0065654.66666666670.0120.03730.0013141300.01702527CS
52-0.01744-48.44444444440.0360.16880.0013517830.03641026CS
156-0.22944-92.51612903230.2480.41120.0013363930.09283432CS
260-2.38144-99.22666666672.42.7920.0013724620.87221993CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356000.018560.0064653.390.01260.018560.01261406
17401764000.0121-0.0032-20.920.01260.0280.012125451
17400903600.015300.000.01530.01530.01530
17400039600.0153-0.0011-6.710.01540.01540.01531817
17399176200.016400.000.01640.01640.01640
17395720200.0164-0.0023-12.300.0130.01640.013342
17394853200.0187-0.0039-17.260.01870.01870.0187216
17393989200.0226-0.0001-0.440.02260.02260.0226508
17393129400.02270.010789.170.02270.02270.0227201
17392260000.012-0.0034-22.080.0130.0250.01228924
17389668000.015400.000.01540.01540.01540
17388804000.0154-0.0071-31.560.01540.01540.0154506
17387940000.0225-0.0018-7.410.02250.02250.02253380
17387076000.024300.000.02430.02430.02430
17386212000.024300.000.02430.02430.02430
17383620000.02430.007746.390.02430.02430.0243538
17382760800.0166-0.00656-28.320.01660.01660.01661612
17381897400.02316-0.01414-37.910.02380.02380.02316269
17381032200.037300.000.03730.03730.03730
17380168200.037300.000.03730.03730.03730
17377576200.037300.000.03730.03730.03730
17376712200.03730.0209127.440.03730.03730.03731299
17375849400.016400.000.01640.01640.01640
17374985400.0164-0.0049-23.000.01640.01640.0164142
17371528200.021300.000.02130.02130.02130
17370664200.02130.003519.660.02130.02130.0213133
17369797200.0178-0.0075-29.640.01780.01780.0178364
17368933800.0253-0.0002-0.780.02530.02530.02531266
17368069200.025499900.000.02549990.02549990.02549990
17365477200.02549995.0E-50.200.02549990.02549990.0254999173
17363751600.0254500.000.025450.025450.025450
17362887600.0254500.000.025450.025450.025450
17362023600.025450.0080546.260.02010.025450.02013343
17359429800.0174-0.0076-30.400.01740.01740.01741892
17358567000.0250.0062533.330.02470.0250.0247635
17356839600.0187500.000.020.020.011643
17355977400.018750.01555485.940.018650.018750.00132397
17353385400.003200.000.00320.00320.00320
17352521400.003200.000.00320.00320.00320
17350793400.003200.000.00320.00320.00320
17349929400.003200.000.00320.00320.00320
17347337400.003200.000.00320.00320.00320
17346473400.003200.000.00320.00320.00320
17345609400.003200.000.00320.00320.00320
17344745400.003200.000.00320.00320.00320
17343881400.003200.000.00320.00320.00320
17341289400.003200.000.00320.00320.00320
17340425400.003200.000.00320.00320.00320
17339561400.003200.000.00320.00320.00320
17338697400.003200.000.00320.00320.00320
17337833400.003200.000.00320.00320.00320
17335241400.003200.000.00320.00320.00320
17334377400.003200.000.00320.00320.00320
17333513400.003200.000.00320.00320.00320
17332649400.003200.000.00320.00320.00320
17331785400.0032-0.0224-87.500.00320.00320.00320
17329193400.025600.000.02560.02560.02560
17327465400.025600.000.02560.02560.02560
17326601400.025600.000.02880.02880.0256162
17325732000.025600.000.02560.02560.02560

ELLXF 財務

財務