Elixinol Wellness Ltd (PK)【ELLXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0034	45.9459459459	0.0074	0.0108	0.004	11064	0.00869143	CS
4	0.0068	170	0.004	0.0108	0.004	3312	0.00828277	CS
12	0.00415	62.4060150376	0.00665	0.0168	0.0028	10438	0.00790966	CS
26	0.0075	227.272727273	0.0033	0.0168	0.0024	7233	0.00751831	CS
52	0.002	22.7272727273	0.0088	0.0289	0.0024	7674	0.0101395	CS
156	0.0013	13.6842105263	0.0095	0.0403	0.0003	33111	0.00594709	CS
260	-0.0742	-87.2941176471	0.085	0.1055	0.0003	34151	0.0252076	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.0108	0.0068	170.00	0.0108	0.0108	0.0108	12827
1783632540	0.004	0	0.00	0.004	0.004	0.004	0
1783546140	0.004	0	0.00	0.004	0.004	0.004	0
1783459740	0.004	-0.0034	-45.95	0.004	0.004	0.004	220
1783373340	0.0074	0.0034	85.00	0.0074	0.0074	0.0074	20144
1783027740	0.004	-0.0033	-45.21	0.004	0.004	0.004	680
1782941280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1782854880	0.0073	0	0.00	0.0073	0.0073	0.0073	250
1782768480	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1782509280	0.0073	0.000132	1.84	0.0073	0.0073	0.0073	137
1782422400	0.007168	0	0.00	0.007168	0.007168	0.007168	0
1782336000	0.007168	-0.000232	-3.14	0.004	0.007168	0.004	709
1782250140	0.0074	-0.0034	-31.48	0.004	0.0074	0.004	1207
1782163500	0.0108	0.0068	170.00	0.0108	0.0108	0.0108	125
1781818140	0.004	-0.0043	-51.81	0.004	0.006544	0.004	2044
1781731740	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1781645340	0.0083	0	0.00	0.0083	0.0083	0.0083	625
1781558940	0.0083	-2.6E-5	-0.31	0.004	0.0083	0.004	779
1781299740	0.008326	-0.000714	-7.90	0.008326	0.008326	0.008326	158
1781213340	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1781126940	0.00904	0.00074	8.92	0.0082	0.00904	0.0041	1257
1781040540	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1780954140	0.0083	0.0042	102.44	0.005	0.0083	0.005	586
1780694940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780608540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780522140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780435740	0.0041	-0.0031	-43.06	0.0083	0.0083	0.0041	637
1780349340	0.0072	0.0027	60.00	0.0072	0.0072	0.0072	905
1780090140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780003740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779917340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779830940	0.0045	-0.0002	-4.26	0.0045	0.0045	0.0045	125
1779484920	0.0047	-0.0121	-72.02	0.0047	0.0047	0.0047	250
1779398460	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779312060	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779225660	0.0168	0.006084	56.77	0.0046	0.0168	0.0046	762
1779139740	0.010716	0.004324	67.65	0.010716	0.010716	0.010716	257
1778880180	0.006392	0	0.00	0.006392	0.006392	0.006392	0
1778793780	0.006392	0	0.00	0.006392	0.006392	0.006392	0
1778707380	0.006392	-0.004008	-38.54	0.006392	0.006392	0.006392	812
1778621340	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778534940	0.0104	0.0002	1.96	0.0103	0.0104	0.0028	98722
1778275200	0.0102	0.0057	126.67	0.0102	0.0102	0.0102	2537
1778188800	0.0045	-0.0033	-42.31	0.0105	0.0105	0.0045	33500
1778102520	0.0078	0.0049001	168.97	0.0102	0.0102	0.0078	54957
1778016000	0.0028999	-0.00683	-70.20	0.0028999	0.0028999	0.0028999	4585
1777930140	0.00973	-0.00077	-7.33	0.00973	0.00973	0.00973	274
1777671000	0.0105	0.00385	57.89	0.0105	0.0105	0.0105	1051
1777584540	0.00665	0	0.00	0.0028	0.00665	0.0028	405
1777498200	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1777411800	0.00665	0	0.00	0.00665	0.00665	0.00665	95
1777325400	0.00665	0	0.00	0.00665	0.00665	0.00665	37
1777065780	0.00665	0.00335	101.52	0.00665	0.0105	0.0028769	102803
1776979200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776892800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776806400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776720000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776460800	0.0033	0.000115	3.61	0.0033	0.0033	0.0033	587
1776374940	0.003185	-0.001925	-37.67	0.003185	0.003185	0.003185	2331
1776288540	0.00511	0	0.00	0.00511	0.00511	0.00511	0
1776202140	0.00511	0	0.00	0.00511	0.00511	0.00511	0
1776115740	0.00511	0.0027101	112.93	0.00357	0.00665	0.00357	5219