Elixinol Wellness Ltd (PK)【ELLXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004326	-51.9577227961	0.008326	0.008326	0.004	521	0.00830263	CS
4	-0.0007	-14.8936170213	0.0047	0.00904	0.004	591	0.00752743	CS
12	-0.0003	-6.97674418605	0.0043	0.0168	0.0024	10856	0.00776748	CS
26	-0.003945	-49.6538703587	0.007945	0.0168	0.0024	8235	0.00729688	CS
52	0.0007	21.2121212121	0.0033	0.0289	0.0024	7680	0.01016457	CS
156	-0.005	-55.5555555556	0.009	0.0403	0.0003	35067	0.00623474	CS
260	-0.10148	-96.2078119075	0.10548	0.1147	0.0003	35278	0.0281799	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.004	-0.0043	-51.81	0.004	0.006544	0.004	2044
1781731740	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1781645340	0.0083	0	0.00	0.0083	0.0083	0.0083	625
1781558940	0.0083	-2.6E-5	-0.31	0.004	0.0083	0.004	779
1781299740	0.008326	-0.000714	-7.90	0.008326	0.008326	0.008326	158
1781213340	0.00904	0	0.00	0.00904	0.00904	0.00904	0
1781126940	0.00904	0.00074	8.92	0.0082	0.00904	0.0041	1257
1781040540	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1780954140	0.0083	0.0042	102.44	0.005	0.0083	0.005	586
1780694940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780608540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780522140	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1780435740	0.0041	-0.0031	-43.06	0.0083	0.0083	0.0041	637
1780349340	0.0072	0.0027	60.00	0.0072	0.0072	0.0072	905
1780090140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780003740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779917340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779830940	0.0045	-0.0002	-4.26	0.0045	0.0045	0.0045	125
1779484920	0.0047	-0.0121	-72.02	0.0047	0.0047	0.0047	250
1779398460	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779312060	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779225660	0.0168	0.006084	56.77	0.0046	0.0168	0.0046	762
1779139740	0.010716	0.004324	67.65	0.010716	0.010716	0.010716	257
1778880180	0.006392	0	0.00	0.006392	0.006392	0.006392	0
1778793780	0.006392	0	0.00	0.006392	0.006392	0.006392	0
1778707380	0.006392	-0.004008	-38.54	0.006392	0.006392	0.006392	812
1778621340	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1778534940	0.0104	0.0002	1.96	0.0103	0.0104	0.0028	98722
1778275200	0.0102	0.0057	126.67	0.0102	0.0102	0.0102	2537
1778188800	0.0045	-0.0033	-42.31	0.0105	0.0105	0.0045	33500
1778102520	0.0078	0.0049001	168.97	0.0102	0.0102	0.0078	54957
1778016000	0.0028999	-0.00683	-70.20	0.0028999	0.0028999	0.0028999	4585
1777930140	0.00973	-0.00077	-7.33	0.00973	0.00973	0.00973	274
1777671000	0.0105	0.00385	57.89	0.0105	0.0105	0.0105	1051
1777584540	0.00665	0	0.00	0.0028	0.00665	0.0028	405
1777498200	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1777411800	0.00665	0	0.00	0.00665	0.00665	0.00665	95
1777325400	0.00665	0	0.00	0.00665	0.00665	0.00665	37
1777065780	0.00665	0.00335	101.52	0.00665	0.0105	0.0028769	102803
1776979200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776892800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776806400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776720000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1776460800	0.0033	0.000115	3.61	0.0033	0.0033	0.0033	587
1776374940	0.003185	-0.001925	-37.67	0.003185	0.003185	0.003185	2331
1776288540	0.00511	0	0.00	0.00511	0.00511	0.00511	0
1776202140	0.00511	0	0.00	0.00511	0.00511	0.00511	0
1776115740	0.00511	0.0027101	112.93	0.00357	0.00665	0.00357	5219
1775856540	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775770140	0.0023999	-0.00425	-63.91	0.0023999	0.0023999	0.0023999	215
1775683740	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1775597340	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1775510940	0.00665	0.00235	54.65	0.00665	0.00665	0.00665	125
1775164800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1775078400	0.0043	-0.00235	-35.34	0.0043	0.0043	0.0043	224
1774992360	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1774905960	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1774646760	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1774560360	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1774473960	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1774387560	0.00665	0	0.00	0.00665	0.00665	0.00665	125
1774301160	0.00665	0	0.00	0.00665	0.00665	0.00665	0