Element Fleet Management Corporation (PK)【ELEEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	2.98288508557	20.45	21.48	20.41	51871	20.91030234	CS
4	1.59	8.16640986133	19.47	21.93	19.47	160871	20.27164119	CS
12	-2.886	-12.0521172638	23.946	24.48	18.47	71738	20.44968415	CS
26	-4.33	-17.0539582513	25.39	26.6265	18.47	47307	21.51400185	CS
52	-4.116	-16.3489037178	25.176	27.57	18.47	61557	24.58823025	CS
156	6	39.8406374502	15.06	27.57	13.51	48616	22.12148072	CS
260	9.5794	83.4398899012	11.4806	27.57	8.509	36424	20.4643844	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	21.06	0.14	0.69	21.07	21.07	21.06	126627
1783632420	20.916	0.1	0.46	20.62	20.916	20.62	78125
1783545840	20.82	-0.18	-0.86	21.48	21.48	20.695	65323
1783459740	21	0.21	1.01	21.02	21.02	20.99	62653
1783373340	20.79	0.13	0.63	20.45	20.79	20.41	1381
1783027740	20.66	-0.13	-0.63	20.79	20.79	20.66	17339
1782941280	20.79	0.17	0.82	20.78	20.79	20.78	1194
1782854880	20.62	-0.14	-0.67	20.72	20.81	20.62	69387
1782768300	20.76	-0.14	-0.65	20.82	20.82	20.65	1708
1782509280	20.8959	0.08	0.36	21.0107	21.0107	20.8959	178402
1782422460	20.82	-0.11	-0.53	20.91	21.08	20.82	266557
1782336000	20.93	0.61	3.00	20.695	21.93	20.57	55894
1782250140	20.3201	0.32	1.61	20.04	20.3201	20.04	392519
1782163500	19.998	-0.03	-0.16	19.9	20.1765	19.82859	52155
1781818140	20.03	-0.25	-1.24	19.82	20.03	19.82	201443
1781731740	20.282	0.37	1.87	20.0999	20.43	20.04	141551
1781645340	19.91	0.03	0.15	19.79	20.3805	19.79	1110601
1781558940	19.88	1.25	6.71	19.47	19.98	19.47	38568
1781299620	18.63	0	0.00	18.63	18.63	18.63	0
1781213220	18.63	-0.09	-0.48	18.5	18.73	18.47	4363
1781126940	18.72	-0.18	-0.95	18.92	18.93	18.72	7629
1781040540	18.9	0.05	0.27	19.24	19.312	18.9	3150
1780954140	18.85	-0.35	-1.82	19.07	19.07	18.85	2753
1780694940	19.2	0.22	1.16	19.22	19.22	19.04	2675
1780608540	18.98	0.23	1.23	18.98	18.98	18.98	1014
1780522140	18.75	-0.26	-1.37	18.96	19.01	18.75	84803
1780435740	19.01	0.26	1.36	18.75	19.31	18.75	130060
1780349340	18.755	-1.15	-5.75	18.79	19.26	18.755	22780
1780090080	19.9	-0.06	-0.32	19.95	19.95	19.880586	192245
1780003320	19.963	0.14	0.72	20.08	20.181	19.96	34625
1779917340	19.82	-0.47	-2.32	20.19	20.19	19.73	50934
1779830940	20.29	0.03	0.15	20.17	20.29	20.13	34268
1779484920	20.26	-0.3	-1.46	20.51	20.51	20.26	80539
1779398880	20.56	0.27	1.33	20.06	20.56	19.94	9341
1779312300	20.29	0.44	2.22	19.81	20.29	19.81	385
1779225660	19.85	-0.29	-1.44	20.25	20.25	19.85	54306
1779139740	20.14	0.01	0.05	20.11	20.3	20.1	3964
1778880000	20.13	0.07	0.35	20.08	20.13	20.08	725
1778793900	20.06	0.04	0.21	19.9399	20.06	19.9399	3609
1778707380	20.0177	-0.02	-0.11	20.13	20.3	19.92	46440
1778621340	20.04	0.44	2.24	19.6	20.31	19.55	2837
1778534940	19.6	-0.89	-4.34	20.27	20.27	19.6	3988
1778275200	20.49	-1.06	-4.92	21.22	21.22	20.36	2030
1778188800	21.55	-1.23	-5.40	22	22	21.44	4842
1778102520	22.78	0.01	0.04	22.9	22.9	22.78	607
1778016000	22.77	0.27	1.20	22.9	23.08	22.77	430
1777930140	22.5	-1.37	-5.74	22.86	22.86	22.5	187778
1777671000	23.87	0.11	0.46	24.17	24.17	23.87	12331
1777584540	23.76	0.42	1.80	23.51	23.78	23.51	26091
1777498140	23.34	0.04	0.17	23.387	23.387	23.33	26142
1777411800	23.3	-0.15	-0.65	23.37	23.37	23.3	11466
1777325400	23.452	0	0.00	23.452	23.452	23.452	102838
1777065780	23.452	-0.55	-2.28	23.452	23.452	23.452	36808
1776979740	24	0.24	1.01	23.74	24.01	23.74	19013
1776893280	23.76	-0.72	-2.94	23.82	23.82	23.75	1100
1776806940	24.48	0	0.00	24.48	24.48	24.48	0
1776720540	24.48	0.56	2.34	24.48	24.48	24.48	181
1776460800	23.92	0.33	1.40	23.946	23.946	23.92	1680
1776374940	23.59	-0.44	-1.83	23.849	23.849	23.59	2397
1776288540	24.03	0	0.00	24.03	24.03	24.03	0
1776202140	24.03	0.74	3.17	23.63	24.055	23.63	3098
1776115200	23.291	0	0.00	23.291	23.291	23.291	0