East Japan Railway Company (PK)【EJPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.715	14.4338118022	18.81	21.525	18.81	8	18.991	CS
4	-0.715	-3.21492805755	22.24	22.24	18.81	1245	21.07239494	CS
12	-1.365	-5.96330275229	22.89	24.99	18.81	500	21.20067723	CS
26	-6.065	-21.9826023922	27.59	27.59	18.81	39113	23.55507849	CS
52	-0.025	-0.116009280742	21.55	27.59	18.81	22118	23.5587561	CS
156	-30.075	-58.2848837209	51.6	61.39	15.55	9026	23.52496597	CS
260	-51.475	-70.5136986301	73	73.5209	15.55	6392	24.52706994	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	21.525	2.72	14.43	21.525	21.525	21.525	1
1783373280	18.81	0	0.00	18.81	18.81	18.81	0
1783027680	18.81	0	0.00	18.81	18.81	18.81	0
1782941280	18.81	-2.26	-10.73	18.81	18.81	18.81	14
1782854880	21.07	0.41	1.98	21.07	21.07	21.07	7339
1782768300	20.66	-1.43	-6.47	20.66	20.66	20.66	51
1782508800	22.09	0	0.00	22.09	22.09	22.09	0
1782422400	22.09	0	0.00	22.09	22.09	22.09	0
1782336000	22.09	-0.15	-0.67	22.09	22.09	22.09	56
1782250140	22.24	0	0.00	22.24	22.24	22.24	0
1782163740	22.24	0	0.00	22.24	22.24	22.24	0
1781818140	22.24	0	0.00	22.24	22.24	22.24	0
1781731740	22.24	0	0.00	22.24	22.24	22.24	0
1781645340	22.24	0	0.00	22.24	22.24	22.24	0
1781558940	22.24	0	0.00	22.24	22.24	22.24	0
1781299740	22.24	0	0.00	22.24	22.24	22.24	0
1781213340	22.24	0	0.00	22.24	22.24	22.24	0
1781126940	22.24	1.02	4.80	22.24	22.24	22.24	11
1781040540	21.22135	0.76	3.72	21.22135	21.22135	21.22135	1000
1780954140	20.46	-1.33	-6.10	20.46	20.46	20.46	92
1780694940	21.79	0	0.00	21.79	21.79	21.79	0
1780608540	21.79	0.77	3.66	21.79	21.79	21.79	29
1780522140	21.02	0	0.00	21.02	21.02	21.02	0
1780435740	21.02	0	0.00	21.02	21.02	21.02	0
1780349340	21.02	-0.38	-1.78	22.03	22.03	21.02	215
1780090080	21.4	-1.54	-6.71	21.4	21.4	21.4	112
1780003320	22.94	2.38	11.58	22.94	22.94	22.94	58
1779917340	20.56	-0.75	-3.52	20.56	20.56	20.56	51
1779830940	21.31	0	0.00	21.31	21.31	21.31	0
1779485340	21.31	0	0.00	21.31	21.31	21.31	0
1779398940	21.31	0	0.00	21.31	21.31	21.31	0
1779312540	21.31	0	0.00	21.31	21.31	21.31	0
1779226140	21.31	0	0.00	21.31	21.31	21.31	0
1779139740	21.31	0	0.00	21.31	21.31	21.31	0
1778880540	21.31	0	0.00	21.31	21.31	21.31	0
1778794140	21.31	0	0.00	21.31	21.31	21.31	0
1778707740	21.31	0	0.00	21.31	21.31	21.31	0
1778621340	21.31	-1.78	-7.70	21.31	21.31	21.31	23
1778534940	23.088	-1.9	-7.61	23.088	23.088	23.088	370
1778275740	24.99	0	0.00	24.99	24.99	24.99	0
1778189340	24.99	0	0.00	24.99	24.99	24.99	0
1778102940	24.99	0	0.00	24.99	24.99	24.99	0
1778016540	24.99	0	0.00	24.99	24.99	24.99	0
1777930140	24.99	2.49	11.07	24.99	24.99	24.99	51
1777671000	22.5	0	0.00	22.5	22.5	22.5	0
1777584600	22.5	0	0.00	22.5	22.5	22.5	0
1777498200	22.5	0	0.00	22.5	22.5	22.5	0
1777411800	22.5	-0.39	-1.70	22.5	22.5	22.5	15
1777325400	22.89	0.66	2.99	22.89	22.89	22.89	14
1777065600	22.225	0	0.00	22.225	22.225	22.225	0
1776979200	22.225	0	0.00	22.225	22.225	22.225	0
1776892800	22.225	0	0.00	22.225	22.225	22.225	0
1776806400	22.225	0	0.00	22.225	22.225	22.225	0
1776720000	22.225	0	0.00	22.225	22.225	22.225	0
1776460800	22.225	0	0.00	22.225	22.225	22.225	0
1776374400	22.225	0	0.00	22.225	22.225	22.225	0
1776288000	22.225	0	0.00	22.225	22.225	22.225	0
1776201600	22.225	0	0.00	22.225	22.225	22.225	0
1776115200	22.225	0	0.00	22.225	22.225	22.225	0
1775856000	22.225	0	0.00	22.225	22.225	22.225	0
1775769600	22.225	0	0.00	22.225	22.225	22.225	0
1775683200	22.225	0	0.00	22.225	22.225	22.225	0