East Japan Railway Company (PK)【EJPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.33	-6.10371730151	21.79	21.79	20.46	61	20.77876033	CS
4	-0.85	-3.98873768184	21.31	22.94	20.46	83	21.20610345	CS
12	-3.09	-13.1210191083	23.55	24.99	20.46	102	22.29429318	CS
26	-3.39	-14.213836478	23.85	27.59	20.46	43467	23.56930103	CS
52	0.3	1.4880952381	20.16	27.59	20.16	23742	23.57245965	CS
156	-37.37	-64.6204392184	57.83	61.39	15.55	9311	23.56375206	CS
260	-52.0247	-71.7733535491	72.4847	73.5209	15.55	6518	24.56087284	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	20.46	-1.33	-6.10	20.46	20.46	20.46	92
1780694940	21.79	0	0.00	21.79	21.79	21.79	0
1780608540	21.79	0.77	3.66	21.79	21.79	21.79	29
1780522140	21.02	0	0.00	21.02	21.02	21.02	0
1780435740	21.02	0	0.00	21.02	21.02	21.02	0
1780349340	21.02	-0.38	-1.78	22.03	22.03	21.02	215
1780090080	21.4	-1.54	-6.71	21.4	21.4	21.4	112
1780003320	22.94	2.38	11.58	22.94	22.94	22.94	58
1779917340	20.56	-0.75	-3.52	20.56	20.56	20.56	51
1779830940	21.31	0	0.00	21.31	21.31	21.31	0
1779485340	21.31	0	0.00	21.31	21.31	21.31	0
1779398940	21.31	0	0.00	21.31	21.31	21.31	0
1779312540	21.31	0	0.00	21.31	21.31	21.31	0
1779226140	21.31	0	0.00	21.31	21.31	21.31	0
1779139740	21.31	0	0.00	21.31	21.31	21.31	0
1778880540	21.31	0	0.00	21.31	21.31	21.31	0
1778794140	21.31	0	0.00	21.31	21.31	21.31	0
1778707740	21.31	0	0.00	21.31	21.31	21.31	0
1778621340	21.31	-1.78	-7.70	21.31	21.31	21.31	23
1778534940	23.088	-1.9	-7.61	23.088	23.088	23.088	370
1778275740	24.99	0	0.00	24.99	24.99	24.99	0
1778189340	24.99	0	0.00	24.99	24.99	24.99	0
1778102940	24.99	0	0.00	24.99	24.99	24.99	0
1778016540	24.99	0	0.00	24.99	24.99	24.99	0
1777930140	24.99	2.49	11.07	24.99	24.99	24.99	51
1777671000	22.5	0	0.00	22.5	22.5	22.5	0
1777584600	22.5	0	0.00	22.5	22.5	22.5	0
1777498200	22.5	0	0.00	22.5	22.5	22.5	0
1777411800	22.5	-0.39	-1.70	22.5	22.5	22.5	15
1777325400	22.89	0.66	2.99	22.89	22.89	22.89	14
1777065600	22.225	0	0.00	22.225	22.225	22.225	0
1776979200	22.225	0	0.00	22.225	22.225	22.225	0
1776892800	22.225	0	0.00	22.225	22.225	22.225	0
1776806400	22.225	0	0.00	22.225	22.225	22.225	0
1776720000	22.225	0	0.00	22.225	22.225	22.225	0
1776460800	22.225	0	0.00	22.225	22.225	22.225	0
1776374400	22.225	0	0.00	22.225	22.225	22.225	0
1776288000	22.225	0	0.00	22.225	22.225	22.225	0
1776201600	22.225	0	0.00	22.225	22.225	22.225	0
1776115200	22.225	0	0.00	22.225	22.225	22.225	0
1775856000	22.225	0	0.00	22.225	22.225	22.225	0
1775769600	22.225	0	0.00	22.225	22.225	22.225	0
1775683200	22.225	0	0.00	22.225	22.225	22.225	0
1775596800	22.225	-2.67	-10.71	22.225	22.225	22.225	229
1775510400	24.89	0	0.00	24.89	24.89	24.89	0
1775164800	24.89	0	0.00	24.89	24.89	24.89	0
1775078400	24.89	0.94	3.92	24.89	24.89	24.89	11
1774992540	23.95	0	0.00	23.95	23.95	23.95	0
1774906140	23.95	0	0.00	23.95	23.95	23.95	0
1774646940	23.95	0	0.00	23.95	23.95	23.95	0
1774560540	23.95	0	0.00	23.95	23.95	23.95	0
1774474140	23.95	0	0.00	23.95	23.95	23.95	0
1774387740	23.95	0	0.00	23.95	23.95	23.95	0
1774301340	23.95	0	0.00	23.95	23.95	23.95	0
1774042140	23.95	0	0.00	23.95	23.95	23.95	0
1773955740	23.95	1.2	5.27	23.95	23.95	23.95	11
1773869340	22.75	-1.15	-4.81	23.55	23.55	22.75	346
1773786540	23.9	0	0.00	23.9	23.9	23.9	0
1773700140	23.9	0	0.00	23.9	23.9	23.9	0
1773440940	23.9	0	0.00	23.9	23.9	23.9	0
1773354540	23.9	0	0.00	23.9	23.9	23.9	0
1773268140	23.9	0	0.00	23.9	23.9	23.9	0
1773181740	23.9	0	0.00	23.9	23.9	23.9	0
1773095340	23.9	0	0.00	23.9	23.9	23.9	0