Exchange Income Corp (PK)【EIFZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.236220472441	88.9	88.9	88.69	13212	88.77450386	CS
4	11.424	14.7852871897	77.266	88.96	77.266	15337	85.40633355	CS
12	14.86	20.1273195178	73.83	88.96	71.4575	12359	77.77844628	CS
26	29.1235	48.8924143604	59.5665	88.96	59.5665	12182	73.26348897	CS
52	46.5715	110.572551254	42.1185	88.96	41.75	9974	66.70876189	CS
156	50.2675	130.828290715	38.4225	88.96	30.58	4528	57.56188383	CS
260	56.0248	171.512190343	32.6652	88.96	29.43	3362	53.22200808	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	88.69	-0.21	-0.24	88.69	88.69	88.69	15791
1781040540	88.9	-0.06	-0.07	88.9	88.9	88.9	10633
1780954140	88.96	0	0.00	88.96	88.96	88.96	0
1780694940	88.96	0	0.00	88.96	88.96	88.96	0
1780608540	88.96	0	0.00	88.96	88.96	88.96	0
1780522140	88.96	0	0.00	88.96	88.96	88.96	0
1780435740	88.96	3.68	4.31	88.96	88.96	88.96	19563
1780349340	85.285	0	0.00	85.285	85.285	85.285	0
1780090140	85.285	0	0.00	85.285	85.285	85.285	0
1780003740	85.285	0	0.00	85.285	85.285	85.285	0
1779917340	85.285	1.21	1.43	82.34	85.285	82.34	42720
1779830940	84.08	6.01	7.70	78.08	84.08	78.08	16411
1779485100	78.07	0	0.00	78.07	78.07	78.07	0
1779398700	78.07	0	0.00	78.07	78.07	78.07	0
1779312300	78.07	-0.18	-0.23	78.06	78.07	78.06	14090
1779226140	78.25	0	0.00	78.25	78.25	78.25	0
1779139740	78.25	0.98	1.27	78.25	78.25	78.25	211
1778880300	77.266	0	0.00	77.266	77.266	77.266	0
1778793900	77.266	0.51	0.66	77.266	77.266	77.266	3279
1778707380	76.76	1.76	2.35	84.17	84.17	76.76	2648
1778621340	75	3.54	4.96	74.98	75	71.98	7305
1778534940	71.4575	-1.94	-2.65	72.338	72.338	71.4575	16589
1778275200	73.4	0.2	0.27	73.4	73.4	73.4	6614
1778189340	73.2	0	0.00	73.2	73.2	73.2	0
1778102940	73.2	0	0.00	73.2	73.2	73.2	0
1778016540	73.2	0	0.00	73.2	73.2	73.2	0
1777930140	73.2	-0.65	-0.88	73.2	73.2	73.2	29325
1777671000	73.85	0.06	0.08	73.85	73.85	73.85	31696
1777584540	73.79	0.73	1.00	73.79	73.79	73.79	20649
1777498140	73.06	-2.05	-2.73	73.05	73.06	73.05	11254
1777411800	75.11	0	0.00	75.11	75.11	75.11	19156
1777325400	75.11	-0.09	-0.12	75.11	75.11	75.11	29590
1777065780	75.2	0.2	0.27	75.2	75.2	75.2	2246
1776979740	75	-1.88	-2.45	75	75	75	415
1776893340	76.88	0	0.00	76.88	76.88	76.88	0
1776806940	76.88	0.27	0.35	76.88	76.88	76.88	2179
1776720540	76.615	-1.2	-1.54	76.615	76.615	76.615	7216
1776461340	77.81	0	0.00	77.81	77.81	77.81	0
1776374940	77.81	0	0.00	77.81	77.81	77.81	0
1776288540	77.81	0	0.00	77.81	77.81	77.81	0
1776202140	77.81	1.64	2.15	78.5731	78.6099	77.81	4511
1776115200	76.17	0	0.00	76.17	76.17	76.17	0
1775856000	76.17	-0.18	-0.24	76.81	76.81	76.17	7213
1775769900	76.35	0	0.00	76.35	76.35	76.35	0
1775683500	76.35	1.04	1.38	76.5	76.5	76.35	28888
1775596800	75.311	-1.58	-2.05	75.425	75.425	75.311	3445
1775510520	76.89	0	0.00	76.89	76.89	76.89	0
1775164920	76.89	0	0.00	76.89	76.89	76.89	552
1775078400	76.89	1.77	2.36	75.27	76.89	75.27	911
1774992540	75.12	1.99	2.72	73.25	75.12	73.25	1742
1774906080	73.13	-0.33	-0.45	74.53	74.53	73.13	17016
1774646940	73.458	-0.37	-0.50	73.8	73.8703	73.458	15875
1774560540	73.83	0	0.00	73.83	73.83	73.83	0
1774474140	73.83	0	0.00	73.83	73.83	73.83	0
1774387740	73.83	0	0.00	73.83	73.83	73.83	0
1774301340	73.83	0	0.00	73.83	73.83	73.83	0
1774042140	73.83	0	0.00	73.83	73.83	73.83	0
1773955740	73.83	-1.15	-1.53	73.83	73.83	73.83	5740
1773869340	74.98	1.6	2.18	74.98	74.98	74.98	17192
1773782520	73.38	0	0.00	73.38	73.38	73.38	0
1773696120	73.38	1.69	2.36	73.38	73.38	73.38	171
1773437340	71.69	-1.42	-1.94	71.69	71.69	71.69	25733
1773350400	73.11	-1.8	-2.40	73.45	73.45	73.11	1782
1773216000	74.91	0	0.00	74.91	74.91	74.91	0