Exchange Income Corp (PK)【EIFZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53481	-0.57795547427	92.53481	92.7775	91.16	19536	92.17617178	CS
4	2.03	2.25630765811	89.97	94.68	89.97	10448	91.96002548	CS
12	15.385	20.080924101	76.615	94.68	71.4575	13197	81.10899963	CS
26	28.318	44.467824503	63.682	94.68	62.43	12309	76.11423376	CS
52	42.41	85.5212744505	49.59	94.68	47.74	10237	68.67419107	CS
156	52.89	135.23395551	39.11	94.68	30.58	4700	58.99129106	CS
260	60.14964	188.850738265	31.85036	94.68	29.43	3517	54.38822288	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	92	0	0.00	92	92	92	0
1783459740	92	-0.78	-0.84	92	92	91.16	30218
1783373340	92.7775	0	0.00	92.7775	92.7775	92.7775	0
1783027740	92.7775	0.35	0.38	92.53481	92.7775	92.53481	8853
1782941340	92.43	0	0.00	92.43	92.43	92.43	0
1782854940	92.43	0	0.00	92.43	92.43	92.43	0
1782768540	92.43	0	0.00	92.43	92.43	92.43	0
1782509340	92.43	0	0.00	92.43	92.43	92.43	0
1782422940	92.43	0	0.00	92.43	92.43	92.43	0
1782336540	92.43	0	0.00	92.43	92.43	92.43	0
1782250140	92.43	-2.25	-2.38	92	92.43	92	7293
1782163500	94.68	3.3	3.61	94.68	94.68	94.68	179
1781818140	91.38	0	0.00	91.38	91.38	91.38	0
1781731740	91.38	-0.67	-0.72	91.38	91.38	91.38	10406
1781645340	92.045	0.97	1.07	92.045	92.045	92.045	8285
1781558820	91.070328	0	0.00	91.070328	91.070328	91.070328	0
1781299620	91.070328	0	0.00	91.070328	91.070328	91.070328	0
1781213220	91.070328	2.38	2.68	89.97	91.070328	89.97	7899
1781126940	88.69	-0.21	-0.24	88.69	88.69	88.69	15791
1781040540	88.9	-0.06	-0.07	88.9	88.9	88.9	10633
1780954140	88.96	0	0.00	88.96	88.96	88.96	0
1780694940	88.96	0	0.00	88.96	88.96	88.96	0
1780608540	88.96	0	0.00	88.96	88.96	88.96	0
1780522140	88.96	0	0.00	88.96	88.96	88.96	0
1780435740	88.96	3.68	4.31	88.96	88.96	88.96	19563
1780349340	85.285	0	0.00	85.285	85.285	85.285	0
1780090140	85.285	0	0.00	85.285	85.285	85.285	0
1780003740	85.285	0	0.00	85.285	85.285	85.285	0
1779917340	85.285	1.21	1.43	82.34	85.285	82.34	42720
1779830940	84.08	6.01	7.70	78.08	84.08	78.08	16411
1779485100	78.07	0	0.00	78.07	78.07	78.07	0
1779398700	78.07	0	0.00	78.07	78.07	78.07	0
1779312300	78.07	-0.18	-0.23	78.06	78.07	78.06	14090
1779226140	78.25	0	0.00	78.25	78.25	78.25	0
1779139740	78.25	0.98	1.27	78.25	78.25	78.25	211
1778880300	77.266	0	0.00	77.266	77.266	77.266	0
1778793900	77.266	0.51	0.66	77.266	77.266	77.266	3279
1778707380	76.76	1.76	2.35	84.17	84.17	76.76	2648
1778621340	75	3.54	4.96	74.98	75	71.98	7305
1778534940	71.4575	-1.94	-2.65	72.338	72.338	71.4575	16589
1778275200	73.4	0.2	0.27	73.4	73.4	73.4	6614
1778189340	73.2	0	0.00	73.2	73.2	73.2	0
1778102940	73.2	0	0.00	73.2	73.2	73.2	0
1778016540	73.2	0	0.00	73.2	73.2	73.2	0
1777930140	73.2	-0.65	-0.88	73.2	73.2	73.2	29325
1777671000	73.85	0.06	0.08	73.85	73.85	73.85	31696
1777584540	73.79	0.73	1.00	73.79	73.79	73.79	20649
1777498140	73.06	-2.05	-2.73	73.05	73.06	73.05	11254
1777411800	75.11	0	0.00	75.11	75.11	75.11	19156
1777325400	75.11	-0.09	-0.12	75.11	75.11	75.11	29590
1777065780	75.2	0.2	0.27	75.2	75.2	75.2	2246
1776979740	75	-1.88	-2.45	75	75	75	415
1776893340	76.88	0	0.00	76.88	76.88	76.88	0
1776806940	76.88	0.27	0.35	76.88	76.88	76.88	2179
1776720540	76.615	-1.2	-1.54	76.615	76.615	76.615	7216
1776461340	77.81	0	0.00	77.81	77.81	77.81	0
1776374940	77.81	0	0.00	77.81	77.81	77.81	0
1776288540	77.81	0	0.00	77.81	77.81	77.81	0
1776202140	77.81	1.64	2.15	78.5731	78.6099	77.81	4511
1776115200	76.17	0	0.00	76.17	76.17	76.17	0
1775856000	76.17	-0.18	-0.24	76.81	76.81	76.17	7213
1775769900	76.35	0	0.00	76.35	76.35	76.35	0