Eagle Pharmaceuticals Inc (EM)【EGRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5848	1936.42384106	0.0302	0.7	0.0017	4898	0.60066616	CS
4	0.53	623.529411765	0.085	0.7	0.0014	3883	0.59535681	CS
12	0.2739	80.2990325418	0.3411	0.7	0.0014	1975	0.53784791	CS
26	0.395	179.545454545	0.22	0.85	0.0011	3368	0.42178614	CS
52	-1.735	-73.829787234	2.35	3.87	0.0011	3571	1.24317477	CS
156	-1.355	-68.7817258883	1.97	3.87	0.0011	21630	1.02680801	CS
260	-1.355	-68.7817258883	1.97	3.87	0.0011	21630	1.02680801	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.615	0	0.00	0.615	0.615	0.615	0
1781731740	0.615	0	0.00	0.615	0.615	0.615	0
1781645340	0.615	0	0.00	0.615	0.615	0.615	0
1781558940	0.615	0.015	2.50	0.0017	0.625	0.0017	435
1781299740	0.6	-0.01	-1.64	0.0302	0.7	0.0302	9360
1781213340	0.61	0	0.00	0.61	0.61	0.61	0
1781126940	0.61	0.01	1.67	0.52	0.61	0.5018	982
1781040540	0.6	0	0.00	0.6	0.6	0.6	0
1780954140	0.6	0	0.00	0.6	0.6	0.6	0
1780694940	0.6	0.075	14.29	0.085	0.6	0.085	300
1780608540	0.525	-0.125	-19.23	0.65	0.65	0.0555	3262
1780522140	0.65	-0.05	-7.14	0.3752	0.65	0.3752	350
1780435740	0.7	0	0.00	0.7	0.7	0.7	0
1780349340	0.7	0.125	21.74	0.0117	0.7	0.0117	14083
1780090140	0.575	0	0.00	0.575	0.575	0.575	0
1780003740	0.575	0	0.00	0.575	0.575	0.575	0
1779917340	0.575	0	0.00	0.575	0.575	0.575	0
1779830940	0.575	0.19	49.35	0.375	0.575	0.375	4166
1779484920	0.385	0.02	5.48	0.0014	0.475	0.0014	5549
1779398880	0.365	0	0.00	0.085	0.365	0.085	343
1779312060	0.365	0	0.00	0.365	0.365	0.365	0
1779225660	0.365	-0.0102	-2.72	0.0023999	0.37	0.0023999	1533
1779139740	0.3752	0.0002	0.05	0.3752	0.3752	0.3752	100
1778880540	0.375	0	0.00	0.375	0.375	0.375	0
1778794140	0.375	0	0.00	0.375	0.375	0.375	0
1778707740	0.375	0	0.00	0.375	0.375	0.375	0
1778621340	0.375	0	0.00	0.375	0.375	0.375	0
1778534940	0.375	-0.005	-1.32	0.085	0.375	0.085	2190
1778275320	0.38	0	0.00	0.38	0.38	0.38	0
1778188920	0.38	0	0.00	0.38	0.38	0.38	0
1778102520	0.38	-0.095	-20.00	0.085	0.38	0.085	1525
1778016600	0.475	0	0.00	0.475	0.475	0.475	0
1777930200	0.475	0	0.00	0.475	0.475	0.475	0
1777671000	0.475	0	0.00	0.475	0.475	0.475	0
1777584540	0.475	0	0.00	0.475	0.475	0.475	0
1777498140	0.475	0.095	25.00	0.1	0.475	0.1	2634
1777411800	0.38	0	0.00	0.38	0.38	0.38	0
1777325400	0.38	0	0.00	0.38	0.38	0.38	0
1777066140	0.38	0	0.00	0.38	0.38	0.38	0
1776979740	0.38	0.03	8.57	0.385	0.385	0.06	578
1776893340	0.35	0	0.00	0.35	0.35	0.35	0
1776806940	0.35	0	0.00	0.35	0.35	0.35	0
1776720540	0.35	0	0.00	0.35	0.35	0.35	0
1776461340	0.35	0	0.00	0.35	0.35	0.35	0
1776374940	0.35	0	0.00	0.35	0.35	0.35	102
1776288360	0.35	0.0089	2.61	0.085	0.35	0.085	270
1776201600	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1776115200	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1775856000	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1775769600	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1775683200	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1775596800	0.3411	0.1411	70.55	0.22505	0.3411	0.22505	1315
1775510940	0.2	-0.05005	-20.02	0.2	0.2	0.2	415
1775164920	0.25005	0.16505	194.18	0.25005	0.25005	0.25005	1026
1775078400	0.085	-0.2561	-75.08	0.365	0.365	0.085	665
1774992480	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1774906080	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1774646880	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1774560480	0.3411	0.1911	127.40	0.3411	0.3411	0.3411	165
1774473960	0.15	0	0.00	0.15	0.15	0.15	0
1774387560	0.15	0.065	76.47	0.085	0.15	0.085	3061
1774301340	0.085	0	0.00	0.085	0.085	0.085	0
1774042140	0.085	0	0.00	0.085	0.085	0.085	0
1773955740	0.085	0.075	750.00	0.085	0.085	0.085	214