Eagle Pharmaceuticals Inc (EM)【EGRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.6398	2118.54304636	0.0302	0.7	0.0017	67848	0.6003541	CS
12	0.285	74.025974026	0.385	0.7	0.0014	17129	0.59539825	CS
26	0.29	76.3157894737	0.38	0.85	0.0011	7446	0.57282416	CS
52	-1.23	-64.7368421053	1.9	3.75	0.0011	6045	0.91075199	CS
156	-1.3	-65.9898477157	1.97	3.87	0.0011	22626	1.00630364	CS
260	-1.3	-65.9898477157	1.97	3.87	0.0011	22626	1.00630364	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	0.67	0	0.00	0.67	0.67	0.67	0
1783632480	0.67	0	0.00	0.67	0.67	0.67	0
1783546080	0.67	0	0.00	0.67	0.67	0.67	0
1783459680	0.67	0	0.00	0.67	0.67	0.67	0
1783373280	0.67	0	0.00	0.67	0.67	0.67	0
1783027680	0.67	0	0.00	0.67	0.67	0.67	0
1782941280	0.67	0	0.00	0.67	0.67	0.67	0
1782854880	0.67	0	0.00	0.67	0.67	0.67	0
1782768480	0.67	0	0.00	0.67	0.67	0.67	0
1782509280	0.67	0.07	11.67	0.585	0.67	0.585	1500
1782422460	0.6	-0.04	-6.25	0.2	0.6	0.1	327728
1782336540	0.64	0	0.00	0.64	0.64	0.64	0
1782250140	0.64	0.025	4.07	0.085	0.64	0.085	215
1782163740	0.615	0	0.00	0.615	0.615	0.615	0
1781818140	0.615	0	0.00	0.615	0.615	0.615	0
1781731740	0.615	0	0.00	0.615	0.615	0.615	0
1781645340	0.615	0	0.00	0.615	0.615	0.615	0
1781558940	0.615	0.015	2.50	0.0017	0.625	0.0017	435
1781299740	0.6	-0.01	-1.64	0.0302	0.7	0.0302	9360
1781213340	0.61	0	0.00	0.61	0.61	0.61	0
1781126940	0.61	0.01	1.67	0.52	0.61	0.5018	982
1781040540	0.6	0	0.00	0.6	0.6	0.6	0
1780954140	0.6	0	0.00	0.6	0.6	0.6	0
1780694940	0.6	0.075	14.29	0.085	0.6	0.085	300
1780608540	0.525	-0.125	-19.23	0.65	0.65	0.0555	3262
1780522140	0.65	-0.05	-7.14	0.3752	0.65	0.3752	350
1780435740	0.7	0	0.00	0.7	0.7	0.7	0
1780349340	0.7	0.125	21.74	0.0117	0.7	0.0117	14083
1780090140	0.575	0	0.00	0.575	0.575	0.575	0
1780003740	0.575	0	0.00	0.575	0.575	0.575	0
1779917340	0.575	0	0.00	0.575	0.575	0.575	0
1779830940	0.575	0.19	49.35	0.375	0.575	0.375	4166
1779484920	0.385	0.02	5.48	0.0014	0.475	0.0014	5549
1779398880	0.365	0	0.00	0.085	0.365	0.085	343
1779312060	0.365	0	0.00	0.365	0.365	0.365	0
1779225660	0.365	-0.0102	-2.72	0.0023999	0.37	0.0023999	1533
1779139740	0.3752	0.0002	0.05	0.3752	0.3752	0.3752	100
1778880540	0.375	0	0.00	0.375	0.375	0.375	0
1778794140	0.375	0	0.00	0.375	0.375	0.375	0
1778707740	0.375	0	0.00	0.375	0.375	0.375	0
1778621340	0.375	0	0.00	0.375	0.375	0.375	0
1778534940	0.375	-0.005	-1.32	0.085	0.375	0.085	2190
1778275320	0.38	0	0.00	0.38	0.38	0.38	0
1778188920	0.38	0	0.00	0.38	0.38	0.38	0
1778102520	0.38	-0.095	-20.00	0.085	0.38	0.085	1525
1778016600	0.475	0	0.00	0.475	0.475	0.475	0
1777930200	0.475	0	0.00	0.475	0.475	0.475	0
1777671000	0.475	0	0.00	0.475	0.475	0.475	0
1777584540	0.475	0	0.00	0.475	0.475	0.475	0
1777498140	0.475	0.095	25.00	0.1	0.475	0.1	2634
1777411800	0.38	0	0.00	0.38	0.38	0.38	0
1777325400	0.38	0	0.00	0.38	0.38	0.38	0
1777066140	0.38	0	0.00	0.38	0.38	0.38	0
1776979740	0.38	0.03	8.57	0.385	0.385	0.06	578
1776893340	0.35	0	0.00	0.35	0.35	0.35	0
1776806940	0.35	0	0.00	0.35	0.35	0.35	0
1776720540	0.35	0	0.00	0.35	0.35	0.35	0
1776461340	0.35	0	0.00	0.35	0.35	0.35	0
1776374940	0.35	0	0.00	0.35	0.35	0.35	102
1776288360	0.35	0.0089	2.61	0.085	0.35	0.085	270
1776153600	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1776067200	0.3411	0	0.00	0.3411	0.3411	0.3411	0