Empire Bancshares Inc (ID)【EBSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	41.1	41.1	41.1	318	41.1	CS
4	-0.26	-0.628626692456	41.36	42	41	555	41.12496534	CS
12	22.1	116.315789474	19	44	19	899	34.75126765	CS
26	21.9	114.0625	19.2	44	19	704	33.26010371	CS
52	22.675	123.066485753	18.425	44	18.425	625	29.13674802	CS
156	22.59	122.042139384	18.51	44	18.01	940	21.11322143	CS
260	19.6	91.1627906977	21.5	44	17.75	1342	21.06843267	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	41.1	0	0.00	41.1	41.1	41.1	0
1781731740	41.1	0	0.00	41.1	41.1	41.1	0
1781645340	41.1	0	0.00	41.1	41.1	41.1	0
1781558940	41.1	-0.01	-0.02	41.1	41.1	41.1	318
1781299740	41.11	0	0.00	41.11	41.11	41.11	0
1781213340	41.11	0	0.00	41.11	41.11	41.11	0
1781126940	41.11	0	0.00	41.11	41.11	41.11	212
1781040540	41.11	0	0.00	41.11	41.11	41.11	0
1780954140	41.11	0	0.00	41.11	41.11	41.11	0
1780694940	41.11	-0.89	-2.12	41.11	41.11	41.11	210
1780608540	42	0	0.00	42	42	42	0
1780522140	42	0	0.00	42	42	42	0
1780435740	42	0.74	1.80	42	42	42	100
1780349340	41.259009	0	0.00	41.259009	41.259009	41.259009	0
1780090140	41.259009	0	0.00	41.259009	41.259009	41.259009	0
1780003740	41.259009	0	0.00	41.259009	41.259009	41.259009	0
1779917340	41.259009	0.26	0.63	41.1	41.259009	41.1	1039
1779830940	41	-0.36	-0.87	41.35	41.37	41	1900
1779484920	41.36	-0.04	-0.10	41.36	41.36	41.36	106
1779398460	41.4	0	0.00	41.4	41.4	41.4	0
1779312060	41.4	0	0.00	41.4	41.4	41.4	0
1779225660	41.4	-0.2	-0.48	41.5	41.872	41.4	2049
1779139740	41.6	-0.4	-0.95	41.6	41.7912	41.575	1300
1778880300	42	0	0.00	42	42	42	0
1778793900	42	0.25	0.60	42	42	42	400
1778707200	41.75	0	0.00	41.75	41.75	41.75	0
1778620800	41.75	0	0.00	41.75	41.75	41.75	0
1778534400	41.75	0	0.00	41.75	41.75	41.75	0
1778275200	41.75	0	0.00	41.75	41.75	41.75	0
1778188800	41.75	-2.24	-5.09	41.75	41.75	41.75	308
1778102400	43.99	0	0.00	43.99	43.99	43.99	0
1778016000	43.99	0.99	2.30	43.99	43.99	43.99	150
1777930140	43	-1	-2.27	44	44	43	390
1777671000	44	2	4.76	43.99	44	43.99	729
1777584540	42	15.48	58.37	41.5	42	41.5	200
1777498140	26.52	7.52	39.58	22	44	22	7416
1777411800	19	0	0.00	19	19	19	0
1777325400	19	0	0.00	19	19	19	0
1777066140	19	0	0.00	19	19	19	0
1776979740	19	0	0.00	19	19	19	0
1776893340	19	0	0.00	19	19	19	0
1776806940	19	0	0.00	19	19	19	0
1776720540	19	0	0.00	19	19	19	0
1776461340	19	0	0.00	19	19	19	0
1776374940	19	0	0.00	19	19	19	0
1776288540	19	0	0.00	19	19	19	0
1776202140	19	0	0.00	19	19	19	0
1776115740	19	0	0.00	19	19	19	0
1775856540	19	0	0.00	19	19	19	0
1775770140	19	0	0.00	19	19	19	260
1775683560	19	0	0.00	19	19	19	0
1775597160	19	0	0.00	19	19	19	0
1775510760	19	0	0.00	19	19	19	0
1775165160	19	0	0.00	19	19	19	0
1775078760	19	0	0.00	19	19	19	0
1774992360	19	0	0.00	19	19	19	0
1774905960	19	0	0.00	19	19	19	0
1774646760	19	0	0.00	19	19	19	0
1774560360	19	0	0.00	19	19	19	0
1774473960	19	0	0.00	19	19	19	0
1774387560	19	-3.5	-15.56	19	19	19	400
1774252800	22.5	0	0.00	22.5	22.5	22.5	0