Empire Bancshares Inc (ID)【EBSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.75	40.75	39.75	1363	39.8233945	CS
4	-0.35	-0.851581508516	41.1	41.1	39.75	986	40.13785189	CS
12	21.75	114.473684211	19	44	19	974	35.89128987	CS
26	21.55	112.239583333	19.2	44	19	780	34.34858824	CS
52	22.325	121.166892809	18.425	44	18.425	663	30.43392698	CS
156	22.48	123.043240285	18.27	44	18.01	948	21.78962924	CS
260	19.25	89.5348837209	21.5	44	17.75	1340	21.35693214	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	40.75	0	0.00	40.75	40.75	40.75	0
1783632240	40.75	0	0.00	40.75	40.75	40.75	0
1783545840	40.75	1	2.52	40.02	40.75	40.02	200
1783459740	39.75	-1	-2.45	40.75	40.75	39.75	2525
1783373340	40.75	0	0.00	40.75	40.75	40.75	0
1783027740	40.75	-0.35	-0.85	41.05	41.05	40.75	900
1782941340	41.1	0	0.00	41.1	41.1	41.1	0
1782854940	41.1	0	0.00	41.1	41.1	41.1	0
1782768540	41.1	0	0.00	41.1	41.1	41.1	0
1782509340	41.1	0	0.00	41.1	41.1	41.1	0
1782422940	41.1	0	0.00	41.1	41.1	41.1	0
1782336540	41.1	0	0.00	41.1	41.1	41.1	0
1782250140	41.1	0	0.00	41.1	41.1	41.1	0
1782163740	41.1	0	0.00	41.1	41.1	41.1	0
1781818140	41.1	0	0.00	41.1	41.1	41.1	0
1781731740	41.1	0	0.00	41.1	41.1	41.1	0
1781645340	41.1	0	0.00	41.1	41.1	41.1	0
1781558940	41.1	-0.01	-0.02	41.1	41.1	41.1	318
1781299740	41.11	0	0.00	41.11	41.11	41.11	0
1781213340	41.11	0	0.00	41.11	41.11	41.11	0
1781126940	41.11	0	0.00	41.11	41.11	41.11	212
1781040540	41.11	0	0.00	41.11	41.11	41.11	0
1780954140	41.11	0	0.00	41.11	41.11	41.11	0
1780694940	41.11	-0.89	-2.12	41.11	41.11	41.11	210
1780608540	42	0	0.00	42	42	42	0
1780522140	42	0	0.00	42	42	42	0
1780435740	42	0.74	1.80	42	42	42	100
1780349340	41.259009	0	0.00	41.259009	41.259009	41.259009	0
1780090140	41.259009	0	0.00	41.259009	41.259009	41.259009	0
1780003740	41.259009	0	0.00	41.259009	41.259009	41.259009	0
1779917340	41.259009	0.26	0.63	41.1	41.259009	41.1	1039
1779830940	41	-0.36	-0.87	41.35	41.37	41	1900
1779484920	41.36	-0.04	-0.10	41.36	41.36	41.36	106
1779398460	41.4	0	0.00	41.4	41.4	41.4	0
1779312060	41.4	0	0.00	41.4	41.4	41.4	0
1779225660	41.4	-0.2	-0.48	41.5	41.872	41.4	2049
1779139740	41.6	-0.4	-0.95	41.6	41.7912	41.575	1300
1778880300	42	0	0.00	42	42	42	0
1778793900	42	0.25	0.60	42	42	42	400
1778707200	41.75	0	0.00	41.75	41.75	41.75	0
1778620800	41.75	0	0.00	41.75	41.75	41.75	0
1778534400	41.75	0	0.00	41.75	41.75	41.75	0
1778275200	41.75	0	0.00	41.75	41.75	41.75	0
1778188800	41.75	-2.24	-5.09	41.75	41.75	41.75	308
1778102400	43.99	0	0.00	43.99	43.99	43.99	0
1778016000	43.99	0.99	2.30	43.99	43.99	43.99	150
1777930140	43	-1	-2.27	44	44	43	390
1777671000	44	2	4.76	43.99	44	43.99	729
1777584540	42	15.48	58.37	41.5	42	41.5	200
1777498140	26.52	7.52	39.58	22	44	22	7416
1777411800	19	0	0.00	19	19	19	0
1777325400	19	0	0.00	19	19	19	0
1777017600	19	0	0.00	19	19	19	0
1776931200	19	0	0.00	19	19	19	0
1776844800	19	0	0.00	19	19	19	0
1776758400	19	0	0.00	19	19	19	0
1776672000	19	0	0.00	19	19	19	0
1776412800	19	0	0.00	19	19	19	0
1776326400	19	0	0.00	19	19	19	0
1776240000	19	0	0.00	19	19	19	0
1776153600	19	0	0.00	19	19	19	0
1776067200	19	0	0.00	19	19	19	0