Etablissements Maurel ET Prom (PK)【EBLMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-8.13	-15.5093475773	52.42	52.42	44.29	155	47.30776699	DR
12	-20.71	-31.8615384615	65	65	44.29	99	50.57657658	DR
26	10.29	30.2647058824	34	65	34	173	43.91027027	DR
52	17.88555	67.7368776854	26.40445	65	24.482365	193	39.80386122	DR
156	21.21	91.8977469671	23.08	65	22	217	34.54891349	DR
260	21.38	93.3216935836	22.91	65	21.21	217	33.29111637	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	44.29	0	0.00	44.29	44.29	44.29	0
1783632480	44.29	0	0.00	44.29	44.29	44.29	0
1783546080	44.29	0	0.00	44.29	44.29	44.29	0
1783459680	44.29	0	0.00	44.29	44.29	44.29	0
1783373280	44.29	0	0.00	44.29	44.29	44.29	0
1783027680	44.29	0	0.00	44.29	44.29	44.29	0
1782941280	44.29	-0.06	-0.14	44.29	44.29	44.29	196
1782854400	44.35	0	0.00	44.35	44.35	44.35	0
1782768000	44.35	0	0.00	44.35	44.35	44.35	0
1782508800	44.35	0	0.00	44.35	44.35	44.35	0
1782422400	44.35	0	0.00	44.35	44.35	44.35	0
1782336000	44.35	-3.11	-6.55	44.35	44.35	44.35	100
1782250140	47.46	0	0.00	47.46	47.46	47.46	0
1782163740	47.46	0	0.00	47.46	47.46	47.46	0
1781818140	47.46	-4.96	-9.46	47.46	47.46	47.46	153
1781731740	52.42	0	0.00	52.42	52.42	52.42	0
1781645340	52.42	0	0.00	52.42	52.42	52.42	0
1781558940	52.42	0	0.00	52.42	52.42	52.42	0
1781299740	52.42	-0.33	-0.63	52.42	52.42	52.42	169
1781213280	52.75	0	0.00	52.75	52.75	52.75	0
1781126880	52.75	0	0.00	52.75	52.75	52.75	0
1781040480	52.75	0	0.00	52.75	52.75	52.75	0
1780954080	52.75	0	0.00	52.75	52.75	52.75	0
1780694880	52.75	0	0.00	52.75	52.75	52.75	0
1780608480	52.75	0	0.00	52.75	52.75	52.75	0
1780522080	52.75	0	0.00	52.75	52.75	52.75	0
1780435680	52.75	0	0.00	52.75	52.75	52.75	0
1780349280	52.75	0	0.00	52.75	52.75	52.75	0
1780090080	52.75	-12.25	-18.85	52.75	52.75	52.75	100
1780003800	65	0	0.00	65	65	65	0
1779917400	65	0	0.00	65	65	65	0
1779831000	65	0	0.00	65	65	65	0
1779485400	65	0	0.00	65	65	65	0
1779399000	65	0	0.00	65	65	65	0
1779312600	65	0	0.00	65	65	65	0
1779226200	65	0	0.00	65	65	65	0
1779139800	65	0	0.00	65	65	65	0
1778880600	65	0	0.00	65	65	65	0
1778794200	65	0	0.00	65	65	65	0
1778707800	65	0	0.00	65	65	65	0
1778621400	65	0	0.00	65	65	65	0
1778535000	65	0	0.00	65	65	65	0
1778275800	65	0	0.00	65	65	65	0
1778189400	65	0	0.00	65	65	65	0
1778103000	65	0	0.00	65	65	65	0
1778016600	65	0	0.00	65	65	65	0
1777930200	65	0	0.00	65	65	65	0
1777671000	65	5.41	9.08	65	65	65	0
1777584540	59.59	0	0.00	59.59	59.59	59.59	0
1777498140	59.59	-5.41	-8.32	59.59	59.59	59.59	120
1777411800	65	0	0.00	65	65	65	0
1777325400	65	0	0.00	65	65	65	50
1777017600	65	0	0.00	65	65	65	0
1776931200	65	0	0.00	65	65	65	0
1776844800	65	0	0.00	65	65	65	0
1776758400	65	0	0.00	65	65	65	0
1776672000	65	0	0.00	65	65	65	0
1776412800	65	0	0.00	65	65	65	0
1776326400	65	0	0.00	65	65	65	0
1776240000	65	0	0.00	65	65	65	0
1776153600	65	0	0.00	65	65	65	0
1776067200	65	0	0.00	65	65	65	0