Etablissements Maurel ET Prom (PK)【EBLMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.96	-9.46203739031	52.42	52.42	47.46	169	52.42	DR
4	-5.29	-10.028436019	52.75	52.75	47.46	135	52.54267658	DR
12	-17.54	-26.9846153846	65	65	47.46	73	55.88788155	DR
26	11.56	32.2005571031	35.9	65	34	346	39.35343343	DR
52	21.05555	79.7424297798	26.40445	65	24.482365	197	39.35074378	DR
156	26.25	123.762376238	21.21	65	21.21	219	33.84283658	DR
260	24.55	107.158446093	22.91	65	21.21	221	32.73304167	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	47.46	-4.96	-9.46	47.46	47.46	47.46	153
1781731740	52.42	0	0.00	52.42	52.42	52.42	0
1781645340	52.42	0	0.00	52.42	52.42	52.42	0
1781558940	52.42	0	0.00	52.42	52.42	52.42	0
1781299740	52.42	-0.33	-0.63	52.42	52.42	52.42	169
1781213280	52.75	0	0.00	52.75	52.75	52.75	0
1781126880	52.75	0	0.00	52.75	52.75	52.75	0
1781040480	52.75	0	0.00	52.75	52.75	52.75	0
1780954080	52.75	0	0.00	52.75	52.75	52.75	0
1780694880	52.75	0	0.00	52.75	52.75	52.75	0
1780608480	52.75	0	0.00	52.75	52.75	52.75	0
1780522080	52.75	0	0.00	52.75	52.75	52.75	0
1780435680	52.75	0	0.00	52.75	52.75	52.75	0
1780349280	52.75	0	0.00	52.75	52.75	52.75	0
1780090080	52.75	-12.25	-18.85	52.75	52.75	52.75	100
1780003800	65	0	0.00	65	65	65	0
1779917400	65	0	0.00	65	65	65	0
1779831000	65	0	0.00	65	65	65	0
1779485400	65	0	0.00	65	65	65	0
1779399000	65	0	0.00	65	65	65	0
1779312600	65	0	0.00	65	65	65	0
1779226200	65	0	0.00	65	65	65	0
1779139800	65	0	0.00	65	65	65	0
1778880600	65	0	0.00	65	65	65	0
1778794200	65	0	0.00	65	65	65	0
1778707800	65	0	0.00	65	65	65	0
1778621400	65	0	0.00	65	65	65	0
1778535000	65	0	0.00	65	65	65	0
1778275800	65	0	0.00	65	65	65	0
1778189400	65	0	0.00	65	65	65	0
1778103000	65	0	0.00	65	65	65	0
1778016600	65	0	0.00	65	65	65	0
1777930200	65	0	0.00	65	65	65	0
1777671000	65	5.41	9.08	65	65	65	0
1777584540	59.59	0	0.00	59.59	59.59	59.59	0
1777498140	59.59	-5.41	-8.32	59.59	59.59	59.59	120
1777411800	65	0	0.00	65	65	65	0
1777325400	65	0	0.00	65	65	65	50
1777017600	65	0	0.00	65	65	65	0
1776931200	65	0	0.00	65	65	65	0
1776844800	65	0	0.00	65	65	65	0
1776758400	65	0	0.00	65	65	65	0
1776672000	65	0	0.00	65	65	65	0
1776412800	65	0	0.00	65	65	65	0
1776326400	65	0	0.00	65	65	65	0
1776240000	65	0	0.00	65	65	65	0
1776153600	65	0	0.00	65	65	65	0
1776067200	65	0	0.00	65	65	65	0
1775808000	65	0	0.00	65	65	65	0
1775721600	65	0	0.00	65	65	65	0
1775635200	65	0	0.00	65	65	65	0
1775548800	65	0	0.00	65	65	65	0
1775462400	65	0	0.00	65	65	65	0
1775116800	65	0	0.00	65	65	65	0
1775030400	65	0	0.00	65	65	65	0
1774944000	65	0	0.00	65	65	65	0
1774857600	65	0	0.00	65	65	65	0
1774598400	65	0	0.00	65	65	65	0
1774512000	65	0	0.00	65	65	65	0
1774425600	65	0	0.00	65	65	65	0
1774339200	65	0	0.00	65	65	65	0
1774252800	65	0	0.00	65	65	65	0