Etablissements Maurel ET Prom (PK)【EBLMY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Etablissements Maurel ET Prom (PK) (EBLMY)
Etablissements Maurel ET Prom (PK) (EBLMY) 時系列データ

Etablissements Maurel ET Prom (PK) (EBLMY)

26.4045

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-1.56885	-5.60838370875	27.9733	27.9733	27.9733	0	0	DR
52	-1.59555	-5.69839285714	28	28	26.40445	0	0	DR
156	3.49445	15.2529463117	22.91	28.01	20.94	293	23.88125	DR
260	3.49445	15.2529463117	22.91	28.01	20.94	293	23.88125	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740753000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740666600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740580200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740493800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740407400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740148200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1740061800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739975400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739889000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739543400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739457000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739370600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739284200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1739197800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738938600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738852200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738765800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738679400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738593000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738333800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738247400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738161000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1738074600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737988200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737729000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737642600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737556200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737469800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737124200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1737037800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736951400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736865000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736778600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736519400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736346600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736260200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1736173800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735914600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735828200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735655400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735569000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735309800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735223400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1735050600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734964200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734705000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734618600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734532200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734445800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734359400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734100200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1734013800	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733927400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733841000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733754600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733495400	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733409000	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733322600	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733236200	27.9733	0	0.00	27.9733	27.9733	27.9733	0
1733149800	27.9733	0	0.00	27.9733	27.9733	27.9733	0

Etablissements Maurel ET... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約