DrazCanna Inc (EM)【DZCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013	0.013	0.013	500	0.013	CS
4	0	0	0.013	0.013	0.013	500	0.013	CS
12	0	0	0.013	0.013	0.013	125	0.013	CS
26	0.0102	364.285714286	0.0028	0.013	1.0E-6	411	0.00405748	CS
52	0.008	160	0.005	0.013	1.0E-6	290	0.00406384	CS
156	-0.0162	-55.4794520548	0.0292	0.85	1.0E-6	10517	0.39196123	CS
260	-0.0994	-88.4341637011	0.1124	0.85	1.0E-6	9393	0.33468873	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1783546140	0.013	0.013	0.013	0.013	0
1783459740	0.013	0.013	0.013	0.013	0
1783373340	0.013	0.013	0.013	0.013	0
1783027740	0.013	0.013	0.013	0.013	500
1782941400	0.013	0.013	0.013	0.013	0
1782855000	0.013	0.013	0.013	0.013	0
1782768600	0.013	0.013	0.013	0.013	0
1782509400	0.013	0.013	0.013	0.013	0
1782423000	0.013	0.013	0.013	0.013	0
1782336600	0.013	0.013	0.013	0.013	0
1782250200	0.013	0.013	0.013	0.013	0
1782163800	0.013	0.013	0.013	0.013	0
1781818200	0.013	0.013	0.013	0.013	0
1781731800	0.013	0.013	0.013	0.013	0
1781645400	0.013	0.013	0.013	0.013	0
1781559000	0.013	0.013	0.013	0.013	0
1781299800	0.013	0.013	0.013	0.013	0
1781213400	0.013	0.013	0.013	0.013	0
1781127000	0.013	0.013	0.013	0.013	0
1781040600	0.013	0.013	0.013	0.013	0
1780954200	0.013	0.013	0.013	0.013	0
1780695000	0.013	0.013	0.013	0.013	0
1780608600	0.013	0.013	0.013	0.013	0
1780522200	0.013	0.013	0.013	0.013	0
1780435800	0.013	0.013	0.013	0.013	0
1780349400	0.013	0.013	0.013	0.013	0
1780090200	0.013	0.013	0.013	0.013	0
1780003800	0.013	0.013	0.013	0.013	0
1779917400	0.013	0.013	0.013	0.013	0
1779831000	0.013	0.013	0.013	0.013	0
1779485400	0.013	0.013	0.013	0.013	0
1779399000	0.013	0.013	0.013	0.013	0
1779312600	0.013	0.013	0.013	0.013	0
1779226200	0.013	0.013	0.013	0.013	0
1779139800	0.013	0.013	0.013	0.013	0
1778880600	0.013	0.013	0.013	0.013	0
1778794200	0.013	0.013	0.013	0.013	0
1778707800	0.013	0.013	0.013	0.013	0
1778621400	0.013	0.013	0.013	0.013	0
1778535000	0.013	0.013	0.013	0.013	0
1778275800	0.013	0.013	0.013	0.013	0
1778189400	0.013	0.013	0.013	0.013	0
1778103000	0.013	0.013	0.013	0.013	0
1778016600	0.013	0.013	0.013	0.013	0
1777930200	0.013	0.013	0.013	0.013	0
1777671000	0.013	0.013	0.013	0.013	0
1777584600	0.013	0.013	0.013	0.013	0
1777498200	0.013	0.013	0.013	0.013	0
1777411800	0.013	0.013	0.013	0.013	0
1777325400	0.013	0.013	0.013	0.013	0
1777017600	0.013	0.013	0.013	0.013	0
1776931200	0.013	0.013	0.013	0.013	0
1776844800	0.013	0.013	0.013	0.013	0
1776758400	0.013	0.013	0.013	0.013	0
1776672000	0.013	0.013	0.013	0.013	0
1776412800	0.013	0.013	0.013	0.013	0
1776326400	0.013	0.013	0.013	0.013	0
1776240000	0.013	0.013	0.013	0.013	0
1776153600	0.013	0.013	0.013	0.013	0
1776067200	0.013	0.013	0.013	0.013	0
1775808000	0.013	0.013	0.013	0.013	0
1775721600	0.013	0.013	0.013	0.013	0