Datatec Ltd (QX)【DTTLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.83	-8.41784989858	9.86	9.86	9.03	25	9.03	DR
26	0.03	0.333333333333	9	9.86	9	135	9.71055556	DR
52	1.87	26.1173184358	7.16	9.86	6	119	8.24442953	DR
156	4.86	116.54676259	4.17	9.86	3.22	591	4.18444421	DR
260	5.662688	168.166418793	3.367312	9.86	3.1	1005	4.12770732	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	9.03	0	0.00	9.03	9.03	9.03	0
1783546140	9.03	0	0.00	9.03	9.03	9.03	0
1783459740	9.03	0	0.00	9.03	9.03	9.03	0
1783373340	9.03	0	0.00	9.03	9.03	9.03	0
1783027740	9.03	0	0.00	9.03	9.03	9.03	0
1782941340	9.03	0	0.00	9.03	9.03	9.03	0
1782854940	9.03	0	0.00	9.03	9.03	9.03	0
1782768540	9.03	0	0.00	9.03	9.03	9.03	0
1782509340	9.03	0	0.00	9.03	9.03	9.03	0
1782422940	9.03	0	0.00	9.03	9.03	9.03	0
1782336540	9.03	0	0.00	9.03	9.03	9.03	0
1782250140	9.03	0	0.00	9.03	9.03	9.03	0
1782163740	9.03	0	0.00	9.03	9.03	9.03	0
1781818140	9.03	0	0.00	9.03	9.03	9.03	0
1781731740	9.03	0	0.00	9.03	9.03	9.03	0
1781645340	9.03	0	0.00	9.03	9.03	9.03	0
1781558940	9.03	0	0.00	9.03	9.03	9.03	0
1781299740	9.03	0	0.00	9.03	9.03	9.03	0
1781213340	9.03	0	0.00	9.03	9.03	9.03	0
1781126940	9.03	0	0.00	9.03	9.03	9.03	0
1781040540	9.03	0	0.00	9.03	9.03	9.03	0
1780954140	9.03	0	0.00	9.03	9.03	9.03	0
1780694940	9.03	0	0.00	9.03	9.03	9.03	0
1780608540	9.03	0	0.00	9.03	9.03	9.03	0
1780522140	9.03	0	0.00	9.03	9.03	9.03	0
1780435740	9.03	0	0.00	9.03	9.03	9.03	0
1780349340	9.03	0	0.00	9.03	9.03	9.03	0
1780090140	9.03	0	0.00	9.03	9.03	9.03	0
1780003740	9.03	0	0.00	9.03	9.03	9.03	0
1779917340	9.03	0	0.00	9.03	9.03	9.03	0
1779830940	9.03	0	0.00	9.03	9.03	9.03	0
1779485340	9.03	0	0.00	9.03	9.03	9.03	0
1779398940	9.03	0	0.00	9.03	9.03	9.03	0
1779312540	9.03	0	0.00	9.03	9.03	9.03	0
1779226140	9.03	0	0.00	9.03	9.03	9.03	0
1779139740	9.03	0	0.00	9.03	9.03	9.03	0
1778880540	9.03	0	0.00	9.03	9.03	9.03	0
1778794140	9.03	0	0.00	9.03	9.03	9.03	0
1778707740	9.03	0	0.00	9.03	9.03	9.03	0
1778621340	9.03	0	0.00	9.03	9.03	9.03	0
1778534940	9.03	-0.83	-8.42	9.03	9.03	9.03	100
1778275800	9.86	0	0.00	9.86	9.86	9.86	0
1778189400	9.86	0	0.00	9.86	9.86	9.86	0
1778103000	9.86	0	0.00	9.86	9.86	9.86	0
1778016600	9.86	0	0.00	9.86	9.86	9.86	0
1777930200	9.86	0	0.00	9.86	9.86	9.86	0
1777671000	9.86	0	0.00	9.86	9.86	9.86	0
1777584600	9.86	0	0.00	9.86	9.86	9.86	0
1777498200	9.86	0	0.00	9.86	9.86	9.86	0
1777411800	9.86	0	0.00	9.86	9.86	9.86	0
1777325400	9.86	0	0.00	9.86	9.86	9.86	0
1777017600	9.86	0	0.00	9.86	9.86	9.86	0
1776931200	9.86	0	0.00	9.86	9.86	9.86	0
1776844800	9.86	0	0.00	9.86	9.86	9.86	0
1776758400	9.86	0	0.00	9.86	9.86	9.86	0
1776672000	9.86	0	0.00	9.86	9.86	9.86	0
1776412800	9.86	0	0.00	9.86	9.86	9.86	0
1776326400	9.86	0	0.00	9.86	9.86	9.86	0
1776240000	9.86	0	0.00	9.86	9.86	9.86	0
1776153600	9.86	0	0.00	9.86	9.86	9.86	0
1776067200	9.86	0	0.00	9.86	9.86	9.86	0
1775808000	9.86	0	0.00	9.86	9.86	9.86	0