Diploma PLC (PK)【DPLMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	91.29	0	0	0	CS
4	-3.32	-3.50914279674	94.61	94.67	91.29	1963	92.37671083	CS
12	-2.61	-2.77955271565	93.9	96	89.11	622	92.37405141	CS
26	16.6435	22.2964238109	74.6465	96	74.31	529	88.76245618	CS
52	21.82	31.4092413992	69.47	96	69.47	411	82.17944981	CS
156	52.21	133.597748209	39.08	96	39.08	1273	57.40102459	CS
260	52.21	133.597748209	39.08	96	39.08	1273	57.40102459	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	91.29	-3.21	-3.40	91.29	91.29	91.29	266
1783632300	94.5	0	0.00	94.5	94.5	94.5	0
1783545900	94.5	0	0.00	94.5	94.5	94.5	0
1783459500	94.5	0	0.00	94.5	94.5	94.5	0
1783373100	94.5	0	0.00	94.5	94.5	94.5	0
1783027500	94.5	0	0.00	94.5	94.5	94.5	0
1782941100	94.5	0	0.00	94.5	94.5	94.5	0
1782854700	94.5	0	0.00	94.5	94.5	94.5	0
1782768300	94.5	2.21	2.39	94.5	94.5	94.5	154
1782509340	92.29	0	0.00	92.29	92.29	92.29	0
1782422940	92.29	0	0.00	92.29	92.29	92.29	0
1782336540	92.29	0	0.00	92.29	92.29	92.29	0
1782250140	92.29	0	0.00	92.29	92.29	92.29	0
1782163740	92.29	0	0.00	92.29	92.29	92.29	0
1781818140	92.29	0	0.00	92.29	92.29	92.29	0
1781731740	92.29	0	0.00	92.29	92.29	92.29	0
1781645340	92.29	-0.51	-0.55	94.61	94.67	92.29	3771
1781558940	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1781299740	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1781213340	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1781126940	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1781040540	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1780954140	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1780694940	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1780608540	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1780522140	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1780435740	92.7965	0	0.00	92.7965	92.7965	92.7965	0
1780349340	92.7965	3.69	4.14	92.7965	92.7965	92.7965	440
1780089600	89.11	0	0.00	89.11	89.11	89.11	0
1780003200	89.11	0	0.00	89.11	89.11	89.11	0
1779916800	89.11	0	0.00	89.11	89.11	89.11	0
1779830400	89.11	0	0.00	89.11	89.11	89.11	0
1779484800	89.11	0	0.00	89.11	89.11	89.11	0
1779398400	89.11	0	0.00	89.11	89.11	89.11	0
1779312000	89.11	0	0.00	89.11	89.11	89.11	0
1779225600	89.11	0	0.00	89.11	89.11	89.11	0
1779139200	89.11	0	0.00	89.11	89.11	89.11	0
1778880000	89.11	-3.1	-3.36	89.11	89.11	89.11	874
1778793780	92.21	0	0.00	92.21	92.21	92.21	0
1778707380	92.21	-3.79	-3.95	92.21	92.21	92.21	214
1778620800	96	0	0.00	96	96	96	0
1778534400	96	0	0.00	96	96	96	0
1778275200	96	1	1.05	96	96	96	131
1778189400	95	0	0.00	95	95	95	0
1778103000	95	0	0.00	95	95	95	0
1778016600	95	0	0.00	95	95	95	0
1777930200	95	0	0.00	95	95	95	0
1777671000	95	0	0.00	95	95	95	0
1777584600	95	0	0.00	95	95	95	0
1777498200	95	0	0.00	95	95	95	0
1777411800	95	0	0.00	95	95	95	26
1777325400	95	0	0.00	95	95	95	32
1777066140	95	0	0.00	95	95	95	0
1776979740	95	0	0.00	95	95	95	0
1776893340	95	0	0.00	95	95	95	0
1776806940	95	0	0.00	95	95	95	0
1776720540	95	1.1	1.17	95	95	95	205
1776460800	93.9	3.71	4.11	93.9	93.9	93.9	1000
1776374940	90.19	0	0.00	90.19	90.19	90.19	0
1776288540	90.19	0	0.00	90.19	90.19	90.19	0
1776202140	90.19	3.64	4.21	91.1925	91.1925	90.19	274
1776067200	86.55	0	0.00	86.55	86.55	86.55	0