Hot Features
プレミアム
DotDigital Group PLC (PK) (DOTDF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.03 | 2.47933884298 | 1.21 | 1.25 | 0.99 | 926 | 1.17765299 | CS |
| 26 | 0.075 | 6.43776824034 | 1.165 | 1.25 | 0.99 | 7346 | 1.22171024 | CS |
| 52 | -0.01 | -0.8 | 1.25 | 1.25 | 0.99 | 3474 | 1.21275708 | CS |
| 156 | -0.78 | -38.6138613861 | 2.02 | 2.02 | 0.745 | 1654 | 1.17206558 | CS |
| 260 | -0.3 | -19.4805194805 | 1.54 | 11.25 | 0.745 | 5268 | 1.98071923 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740694920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740608520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740522120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740435720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740176520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740090120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740003720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739917320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739571720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739485320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739398920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739312520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739226120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738966920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738880520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738794120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738707720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738621320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738362120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738275720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738189320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738102920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738016520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737757320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737670920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737584520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737498120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737152520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737066120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736979720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736893320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736806920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736547720 | 0.99 | -0.25 | -20.16 | 0.99 | 0.99 | 0.99 | 574 |
| 1736375340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736288940 | 1.24 | 0.03 | 2.48 | 1.25 | 1.25 | 1.24 | 1214 |
| 1736202540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735943340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735856940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735684140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735597740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735338540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735252140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735079340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734992940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734733740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734647340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734560940 | 1.21 | 0.01 | 0.52 | 1.21 | 1.21 | 1.21 | 990 |
| 1734474300 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1734387900 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1734128700 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1734042300 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733955900 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733869500 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733783100 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733523900 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733437500 | 1.2038 | -0.03 | -2.13 | 1.12 | 1.2038 | 1.12 | 5224 |
| 1733322600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733236200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733149800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
