Hot Features
プレミアム
DotDigital Group PLC (PK) (DOTDF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 25.2525252525 | 0.99 | 0.99 | 0.99 | 574 | 0.99 | CS |
| 4 | -0.01 | -0.8 | 1.25 | 1.25 | 0.99 | 894 | 1.15974273 | CS |
| 12 | 0.04 | 3.33333333333 | 1.2 | 1.25 | 0.99 | 8715 | 1.22300924 | CS |
| 26 | 0.075 | 6.43776824034 | 1.165 | 1.25 | 0.99 | 6781 | 1.22171024 | CS |
| 52 | 0.04 | 3.33333333333 | 1.2 | 1.25 | 0.99 | 3174 | 1.21198355 | CS |
| 156 | -1.11 | -47.2340425532 | 2.35 | 2.36 | 0.745 | 1531 | 1.18565661 | CS |
| 260 | -0.3 | -19.4805194805 | 1.54 | 11.25 | 0.745 | 5252 | 1.97900674 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737066120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736979720 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736893320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736806920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736547720 | 0.99 | -0.25 | -20.16 | 0.99 | 0.99 | 0.99 | 574 |
| 1736375340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736288940 | 1.24 | 0.03 | 2.48 | 1.25 | 1.25 | 1.24 | 1214 |
| 1736202540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735943340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735856940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735684140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735597740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735338540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735252140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735079340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734992940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734733740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734647340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734560940 | 1.21 | 0.01 | 0.52 | 1.21 | 1.21 | 1.21 | 990 |
| 1734474300 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1734387900 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1734128700 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1734042300 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733955900 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733869500 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733783100 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733523900 | 1.2038 | 0 | 0.00 | 1.2038 | 1.2038 | 1.2038 | 0 |
| 1733437500 | 1.2038 | -0.03 | -2.13 | 1.12 | 1.2038 | 1.12 | 5224 |
| 1733351160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733264760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733178360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732919160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732746360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732659960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732573560 | 1.23 | 0.08 | 6.96 | 1.23 | 1.23 | 1.185 | 5000 |
| 1732314000 | 1.15 | -0.06 | -4.67 | 1.15 | 1.15 | 1.15 | 1000 |
| 1732227900 | 1.2063 | 0.02 | 1.80 | 1.2063 | 1.2063 | 1.2063 | 2000 |
| 1732141740 | 1.185 | -0.04 | -3.48 | 1.185 | 1.185 | 1.185 | 150 |
| 1732054800 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731968400 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731709200 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731622800 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731536400 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731450000 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731363600 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731104400 | 1.227674 | 0.03 | 2.31 | 1.227674 | 1.227674 | 1.227674 | 70000 |
| 1731014580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730928180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730841780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730755380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730496180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730409780 | 1.2 | 0.09 | 8.25 | 1.2 | 1.2 | 1.2 | 1000 |
| 1730323740 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1730237340 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1730150940 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1729891740 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1729805340 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1729718940 | 1.1085 | -0.06 | -4.85 | 1.1085 | 1.1085 | 1.1085 | 1000 |
| 1729607400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1729521000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
