Dai Nippon Pharmaceutical (PK)【DNPUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.536	6.0401171963	8.874	9.41	8.874	900	9.11222222	CS
12	-4.98	-34.6073662265	14.39	15.03	8.874	644	10.60976663	CS
26	-4.95	-34.4707520891	14.36	19.2	8.874	1301	13.65933659	CS
52	2.17	29.9723756906	7.24	19.2	7.24	1263	13.70292852	CS
156	5.692	153.093060785	3.718	19.2	1.99	2153	6.29702785	CS
260	-10.79	-53.4158415842	20.2	20.2	1.99	2008	7.20193636	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	9.41	0	0.00	9.41	9.41	9.41	0
1783459740	9.41	0	0.00	9.41	9.41	9.41	0
1783373340	9.41	0	0.00	9.41	9.41	9.41	0
1783027740	9.41	0	0.00	9.41	9.41	9.41	0
1782941340	9.41	0	0.00	9.41	9.41	9.41	0
1782854940	9.41	0	0.00	9.41	9.41	9.41	0
1782768540	9.41	0	0.00	9.41	9.41	9.41	0
1782509340	9.41	0	0.00	9.41	9.41	9.41	0
1782422940	9.41	0	0.00	9.41	9.41	9.41	0
1782336540	9.41	0	0.00	9.41	9.41	9.41	0
1782250140	9.41	0	0.00	9.41	9.41	9.41	0
1782163740	9.41	0	0.00	9.41	9.41	9.41	0
1781818140	9.41	0	0.00	9.41	9.41	9.41	0
1781731740	9.41	0.54	6.04	9.41	9.41	9.41	800
1781645340	8.874	-0.5	-5.29	8.874	8.874	8.874	1000
1781558940	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1781299740	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1781213340	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1781126940	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1781040540	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780954140	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780694940	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780608540	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780522140	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780435740	9.3699999	-0.78	-7.68	9.5	9.5	9.3699999	750
1780349280	10.15	0	0.00	10.15	10.15	10.15	0
1780090080	10.15	0	0.00	10.15	10.15	10.15	820
1780003260	10.15	0	0.00	10.15	10.15	10.15	0
1779916860	10.15	0	0.00	10.15	10.15	10.15	0
1779830460	10.15	0	0.00	10.15	10.15	10.15	0
1779484860	10.15	0	0.00	10.15	10.15	10.15	0
1779398460	10.15	0	0.00	10.15	10.15	10.15	0
1779312060	10.15	0	0.00	10.15	10.15	10.15	0
1779225660	10.15	-0.55	-5.14	10.15	10.15	10.15	1000
1779139500	10.7	0	0.00	10.7	10.7	10.7	0
1778880300	10.7	0	0.00	10.7	10.7	10.7	0
1778793900	10.7	0.2	1.90	10.7	10.7	10.7	500
1778707200	10.5	0	0.00	10.5	10.5	10.5	0
1778620800	10.5	0	0.00	10.5	10.5	10.5	0
1778534400	10.5	0	0.00	10.5	10.5	10.5	0
1778275200	10.5	-0.93	-8.10	10.5	10.5	10.5	118
1778189400	11.425	0	0.00	11.425	11.425	11.425	0
1778103000	11.425	0	0.00	11.425	11.425	11.425	0
1778016600	11.425	0	0.00	11.425	11.425	11.425	0
1777930200	11.425	0	0.00	11.425	11.425	11.425	0
1777671000	11.425	-0.18	-1.51	11.425	11.425	11.425	100
1777584600	11.6	0	0.00	11.6	11.6	11.6	0
1777498200	11.6	0	0.00	11.6	11.6	11.6	0
1777411800	11.6	-0.4	-3.33	11.6	11.6	11.6	800
1777325400	12	0	0.00	12	12	12	0
1777066140	12	0	0.00	12	12	12	0
1776979740	12	0	0.00	12	12	12	0
1776893340	12	0	0.00	12	12	12	0
1776806940	12	-2.48	-17.10	15.03	15.03	12	1443
1776720000	14.4756	0	0.00	14.4756	14.4756	14.4756	0
1776460800	14.4756	3.37	30.29	14.39	14.4756	14.39	401
1776326400	11.11	0	0.00	11.11	11.11	11.11	0
1776240000	11.11	0	0.00	11.11	11.11	11.11	0
1776153600	11.11	0	0.00	11.11	11.11	11.11	0
1776067200	11.11	0	0.00	11.11	11.11	11.11	0
1775808000	11.11	0	0.00	11.11	11.11	11.11	0
1775721600	11.11	0	0.00	11.11	11.11	11.11	0