Dai Nippon Pharmaceutical (PK)【DNPUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-7.68472906404	10.15	10.15	9.37	785	9.77738854	CS
4	-1.13	-10.7619047619	10.5	10.7	9.37	638	10.06571518	CS
12	-2.86	-23.3851185609	12.23	15.22	9.37	773	11.87959837	CS
26	-4.99	-34.7493036212	14.36	19.2	9.37	1294	13.82042486	CS
52	2.83	43.2721712538	6.54	19.2	6.34	1199	13.69663908	CS
156	4.84	106.843267108	4.53	19.2	1.99	2147	6.272858	CS
260	-10.38	-52.5569620253	19.75	20.2	1.99	2027	7.29986887	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780608540	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780522140	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1780435740	9.3699999	-0.78	-7.68	9.5	9.5	9.3699999	750
1780349280	10.15	0	0.00	10.15	10.15	10.15	0
1780090080	10.15	0	0.00	10.15	10.15	10.15	820
1780003260	10.15	0	0.00	10.15	10.15	10.15	0
1779916860	10.15	0	0.00	10.15	10.15	10.15	0
1779830460	10.15	0	0.00	10.15	10.15	10.15	0
1779484860	10.15	0	0.00	10.15	10.15	10.15	0
1779398460	10.15	0	0.00	10.15	10.15	10.15	0
1779312060	10.15	0	0.00	10.15	10.15	10.15	0
1779225660	10.15	-0.55	-5.14	10.15	10.15	10.15	1000
1779139500	10.7	0	0.00	10.7	10.7	10.7	0
1778880300	10.7	0	0.00	10.7	10.7	10.7	0
1778793900	10.7	0.2	1.90	10.7	10.7	10.7	500
1778707200	10.5	0	0.00	10.5	10.5	10.5	0
1778620800	10.5	0	0.00	10.5	10.5	10.5	0
1778534400	10.5	0	0.00	10.5	10.5	10.5	0
1778275200	10.5	-0.93	-8.10	10.5	10.5	10.5	118
1778189400	11.425	0	0.00	11.425	11.425	11.425	0
1778103000	11.425	0	0.00	11.425	11.425	11.425	0
1778016600	11.425	0	0.00	11.425	11.425	11.425	0
1777930200	11.425	0	0.00	11.425	11.425	11.425	0
1777671000	11.425	-0.18	-1.51	11.425	11.425	11.425	100
1777584600	11.6	0	0.00	11.6	11.6	11.6	0
1777498200	11.6	0	0.00	11.6	11.6	11.6	0
1777411800	11.6	-0.4	-3.33	11.6	11.6	11.6	800
1777325400	12	0	0.00	12	12	12	0
1777066140	12	0	0.00	12	12	12	0
1776979740	12	0	0.00	12	12	12	0
1776893340	12	0	0.00	12	12	12	0
1776806940	12	-2.48	-17.10	15.03	15.03	12	1443
1776720000	14.4756	0	0.00	14.4756	14.4756	14.4756	0
1776460800	14.4756	3.37	30.29	14.39	14.4756	14.39	401
1776374400	11.11	0	0.00	11.11	11.11	11.11	0
1776288000	11.11	0	0.00	11.11	11.11	11.11	0
1776201600	11.11	0	0.00	11.11	11.11	11.11	0
1776115200	11.11	0	0.00	11.11	11.11	11.11	0
1775856000	11.11	0	0.00	11.11	11.11	11.11	0
1775769600	11.11	0	0.00	11.11	11.11	11.11	0
1775683200	11.11	0	0.00	11.11	11.11	11.11	0
1775596800	11.11	-3.36	-23.22	13.365	13.365	11.11	1002
1775510400	14.47	0	0.00	14.47	14.47	14.47	0
1775164800	14.47	0	0.00	14.47	14.47	14.47	0
1775078400	14.47	0.89	6.55	14.47	14.47	14.47	551
1774992540	13.58	1.98	17.07	13.22	15.22	13.22	1403
1774906080	11.6	-1.48	-11.28	11.6	11.6	11.6	551
1774646880	13.075	0	0.00	13.075	13.075	13.075	0
1774560480	13.075	0.04	0.35	13.075	13.075	13.075	150
1774473900	13.03	-0.33	-2.48	12.49	13.03	12.49	223
1774387200	13.362	0	0.00	13.362	13.362	13.362	0
1774300800	13.362	-0.37	-2.68	13.362	13.362	10.2	1622
1774041960	13.73	0.1	0.72	13.73	13.73	13.73	441
1773955740	13.632	2.13	18.54	13.632	13.632	13.632	700
1773869100	11.5	0	0.00	11.5	11.5	11.5	0
1773782700	11.5	0.44	3.98	11.5	11.5	11.5	150
1773696120	11.06	-3.27	-22.82	12.23	12.23	11.06	3510
1773437340	14.33	0	0.00	14.33	14.33	14.33	0
1773350940	14.33	0	0.00	14.33	14.33	14.33	0
1773264540	14.33	1.68	13.28	14.29	14.33	14.29	1863
1773178080	12.65	0.24	1.93	12.655	12.655	12.65	3119
1773091740	12.41	0.23	1.89	11.98	14.34	11.98	4130
1772836080	12.18	0	0.00	12.18	12.18	12.18	0