Diamcor Mining Inc (EM)【DMIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0174	-87.4371859296	0.0199	0.0199	0.0025	6030	0.00709592	CS
26	-0.0075	-75	0.01	0.02	0.0025	31109	0.00567839	CS
52	-0.0057	-69.512195122	0.0082	0.0284	0.0001	60117	0.0042187	CS
156	-0.0721	-96.6487935657	0.0746	0.1208	0.0001	60004	0.03706383	CS
260	-0.1945	-98.730964467	0.197	0.43	0.0001	78316	0.1444049	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781212920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781126520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781040120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780953720	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780694520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780608120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780521720	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780435320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780348920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780089720	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1780003320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779916920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779830520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779484920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779398520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779312120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779225720	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1779139320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778880120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778793720	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778707320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778620920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778534520	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778275320	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778188920	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1778102520	0.0025	0	0.00	0.0025	0.0025	0.0025	5000
1778016600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1777930200	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1777671000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1777584540	0.0025	-0.0075	-75.00	0.0025	0.0025	0.0025	30000
1777498140	0.01	-0.00125	-11.11	0.01	0.01	0.01	300
1777411800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1777325400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1777065960	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776979560	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776893160	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776806760	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776720360	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776461160	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776374760	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1776288360	0.01125	0.002208	24.42	0.0025	0.01125	0.0025	16000
1776202140	0.009042	0	0.00	0.009042	0.009042	0.009042	0
1776115740	0.009042	-0.010858	-54.56	0.009042	0.009042	0.009042	2000
1775856540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1775770140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1775683740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1775597340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1775510940	0.0199	0	0.00	0.0199	0.0199	0.0199	2000
1775165280	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1775078880	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1774992480	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1774906080	0.0199	0.0114501	135.51	0.0199	0.0199	0.0199	5000
1774598400	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1774512000	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1774425600	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1774339200	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1774252800	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1773993600	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1773907200	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1773820800	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1773734400	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1773648000	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0