Damico International Shipping SA (QX)【DMCOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.75	19.5749440716	8.94	10.69	8.722	278	9.53289676	CS
26	4.64	76.694214876	6.05	10.69	5.73	1119	6.85803612	CS
52	6.37	147.453703704	4.32	10.69	4.02	1892	5.55716091	CS
156	6.74	170.632911392	3.95	10.69	3.13	3034	5.00507613	CS
260	10.16	1916.98113208	0.53	10.69	0.1035	9890	1.54876298	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299200	10.69	0	0.00	10.69	10.69	10.69	0
1781212800	10.69	0	0.00	10.69	10.69	10.69	0
1781126400	10.69	0	0.00	10.69	10.69	10.69	0
1781040000	10.69	0	0.00	10.69	10.69	10.69	0
1780953600	10.69	0	0.00	10.69	10.69	10.69	0
1780694400	10.69	0	0.00	10.69	10.69	10.69	0
1780608000	10.69	0	0.00	10.69	10.69	10.69	0
1780521600	10.69	0	0.00	10.69	10.69	10.69	0
1780435200	10.69	0	0.00	10.69	10.69	10.69	0
1780348800	10.69	0	0.00	10.69	10.69	10.69	0
1780089600	10.69	0	0.00	10.69	10.69	10.69	0
1780003200	10.69	0	0.00	10.69	10.69	10.69	0
1779916800	10.69	0	0.00	10.69	10.69	10.69	0
1779830400	10.69	0	0.00	10.69	10.69	10.69	0
1779484800	10.69	0	0.00	10.69	10.69	10.69	0
1779398400	10.69	0	0.00	10.69	10.69	10.69	0
1779312000	10.69	0	0.00	10.69	10.69	10.69	0
1779225600	10.69	0	0.00	10.69	10.69	10.69	0
1779139200	10.69	0	0.00	10.69	10.69	10.69	0
1778880000	10.69	0	0.00	10.69	10.69	10.69	0
1778793600	10.69	0	0.00	10.69	10.69	10.69	0
1778707200	10.69	0	0.00	10.69	10.69	10.69	0
1778620800	10.69	0	0.00	10.69	10.69	10.69	0
1778534400	10.69	0	0.00	10.69	10.69	10.69	0
1778275200	10.69	1.64	18.12	10.69	10.69	10.69	600
1778189400	9.05	0	0.00	9.05	9.05	9.05	0
1778103000	9.05	0	0.00	9.05	9.05	9.05	0
1778016600	9.05	0	0.00	9.05	9.05	9.05	0
1777930200	9.05	0	0.00	9.05	9.05	9.05	0
1777671000	9.05	0	0.00	9.05	9.05	9.05	0
1777584600	9.05	0	0.00	9.05	9.05	9.05	0
1777498200	9.05	0	0.00	9.05	9.05	9.05	0
1777411800	9.05	0	0.00	9.05	9.05	9.05	47
1777325400	9.05	0	0.00	9.05	9.05	9.05	0
1777065900	9.05	0	0.00	9.05	9.05	9.05	0
1776979500	9.05	0	0.00	9.05	9.05	9.05	0
1776893100	9.05	0	0.00	9.05	9.05	9.05	0
1776806700	9.05	0	0.00	9.05	9.05	9.05	0
1776720300	9.05	0	0.00	9.05	9.05	9.05	0
1776461100	9.05	0	0.00	9.05	9.05	9.05	0
1776374700	9.05	0	0.00	9.05	9.05	9.05	0
1776288300	9.05	0	0.00	9.05	9.05	9.05	0
1776201900	9.05	0	0.00	9.05	9.05	9.05	0
1776115500	9.05	0	0.00	9.05	9.05	9.05	0
1775856300	9.05	0	0.00	9.05	9.05	9.05	0
1775769900	9.05	0	0.00	9.05	9.05	9.05	0
1775683500	9.05	0.33	3.76	9.05	9.05	9.05	1100
1775597280	8.722	0	0.00	8.722	8.722	8.722	0
1775510880	8.722	0	0.00	8.722	8.722	8.722	0
1775165280	8.722	0	0.00	8.722	8.722	8.722	0
1775078880	8.722	0	0.00	8.722	8.722	8.722	0
1774992480	8.722	0	0.00	8.722	8.722	8.722	0
1774906080	8.722	-0.22	-2.44	8.722	8.722	8.722	100
1774646760	8.94	0	0.00	8.94	8.94	8.94	0
1774560360	8.94	0	0.00	8.94	8.94	8.94	0
1774473960	8.94	0	0.00	8.94	8.94	8.94	0
1774387560	8.94	0.21	2.41	8.94	8.94	8.94	100
1774301340	8.73	0	0.00	8.73	8.73	8.73	0
1774042140	8.73	0	0.00	8.73	8.73	8.73	0
1773955740	8.73	0	0.00	8.73	8.73	8.73	0
1773869340	8.73	0.7	8.72	8.7899999	8.7899999	8.73	1100
1773782940	8.03	0	0.00	8.03	8.03	8.03	0
1773696540	8.03	0	0.00	8.03	8.03	8.03	0