Delta Electronics Thailand Public Company Ltd (PK)【DLEGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.141	1.47566718995	9.555	9.76	9.555	2197	9.58848369	CS
4	-1.104	-10.2222222222	10.8	11.02	9.455	1428	10.05700156	CS
12	-0.294	-2.94294294294	9.99	11.65	9.37	1305	10.1914167	CS
26	2.646	37.5319148936	7.05	11.65	5.44	934	9.86847072	CS
52	5.696	142.4	4	11.65	4	792	9.29494208	CS
156	7.756	399.793814433	1.94	11.65	1.94	1295	5.88841306	CS
260	-3.104	-24.25	12.8	17.173335	1.94	1219	6.19656666	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	9.696	-0	-0.04	9.76	9.76	9.696	351
1783546140	9.7	0	0.00	9.7	9.7	9.7	0
1783459740	9.7	0.14	1.46	9.7	9.7	9.7	1000
1783373340	9.56	-0.25	-2.55	9.555	9.56	9.555	5240
1783027680	9.81	0	0.00	9.81	9.81	9.81	0
1782941280	9.81	-0.24	-2.39	9.9	10	9.76	1830
1782854880	10.05	-0.17	-1.66	9.86	10.05	9.86	600
1782768300	10.22	0.77	8.09	9.88	10.46	9.88	2218
1782508860	9.455	0	0.00	9.455	9.455	9.455	0
1782422460	9.455	-0.45	-4.49	9.455	9.455	9.455	100
1782336000	9.9	0	0.00	9.9	9.9	9.9	350
1782250140	9.9	-0.33	-3.18	9.9	9.9	9.9	110
1782163500	10.225	-0.72	-6.55	10.5	10.5	10.225	1405
1781818140	10.942	0.44	4.21	10.925	10.942	10.92	304
1781731740	10.5	0	0.00	10.5	10.5	10.5	0
1781645340	10.5	-0.52	-4.72	11	11	10.5	3952
1781558940	11.02	0.32	2.99	10.8	11.02	10.74	1100
1781299740	10.7	0	0.00	10.7	10.7	10.7	0
1781213340	10.7	0	0.00	10.7	10.7	10.7	0
1781126940	10.7	-0.27	-2.46	10.7	10.7	10.7	475
1781040540	10.97	0.22	2.05	10.97	10.97	10.97	265
1780954140	10.75	0	0.00	10.75	10.75	10.75	151
1780694940	10.75	0.37	3.56	10.75	10.75	10.75	551
1780608540	10.38	0	0.00	10.38	10.38	10.38	0
1780522140	10.38	0	0.00	10.38	10.38	10.38	0
1780435740	10.38	-0.91	-8.07	10.37	10.523	10.37	3333
1780349340	11.2912	-0.05	-0.45	11.65	11.65	11.2912	3423
1780090080	11.342	0.88	8.43	11.5	11.55	11.15	2823
1780003740	10.46	0	0.00	10.46	10.46	10.46	0
1779917340	10.46	0	0.00	10.46	10.46	10.46	0
1779830940	10.46	1.09	11.63	10.46	10.46	10.46	200
1779484800	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1779398400	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1779312000	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1779225600	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1779139200	9.3699999	0	0.00	9.3699999	9.3699999	9.3699999	0
1778880000	9.3699999	-0.01	-0.05	9.3699999	9.3699999	9.3699999	100
1778794140	9.375	0	0.00	9.375	9.375	9.375	0
1778707740	9.375	0	0.00	9.375	9.375	9.375	0
1778621340	9.375	-0.04	-0.37	9.375	9.375	9.375	1575
1778534940	9.41	-0.44	-4.47	9.5	9.95	9.41	2636
1778275200	9.85	-0.06	-0.61	9.95	9.95	9.85	1100
1778188800	9.91	0.4	4.21	9.91	9.91	9.91	960
1778103000	9.51	0	0.00	9.51	9.51	9.51	0
1778016600	9.51	0	0.00	9.51	9.51	9.51	0
1777930200	9.51	0	0.00	9.51	9.51	9.51	0
1777671000	9.51	0	0.00	9.51	9.51	9.51	42
1777584540	9.51	0	0.00	9.51	9.51	9.51	0
1777498140	9.51	0.04	0.46	9.51	9.51	9.51	1568
1777411800	9.4665	-0.17	-1.80	9.51	9.51	9.4665	510
1777325400	9.64	-0.35	-3.50	9.64	9.64	9.64	176
1777066140	9.99	0	0.00	9.99	9.99	9.99	0
1776979740	9.99	0	0.00	9.99	9.99	9.99	0
1776893340	9.99	0	0.00	9.99	9.99	9.99	0
1776806940	9.99	-0.18	-1.77	9.99	9.99	9.98	2000
1776720360	10.17	0	0.00	10.17	10.17	10.17	0
1776461160	10.17	0	0.00	10.17	10.17	10.17	0
1776374760	10.17	0	0.00	10.17	10.17	10.17	0
1776288360	10.17	2.16	26.97	10.17	10.17	10.17	1351
1776153600	8.01	0	0.00	8.01	8.01	8.01	0
1776067200	8.01	0	0.00	8.01	8.01	8.01	0
1775808000	8.01	0	0.00	8.01	8.01	8.01	0