Hot Features
プレミアム
Delta Electronics Thailand Public Company Ltd (PK) (DLEGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -7.72532188841 | 11.65 | 11.65 | 10.37 | 2436 | 10.83475675 | CS |
| 4 | 1.25 | 13.1578947368 | 9.5 | 11.65 | 9.37 | 1830 | 10.50388762 | CS |
| 12 | 2.3 | 27.2189349112 | 8.45 | 11.65 | 8.01 | 1200 | 10.06961235 | CS |
| 26 | 4.35 | 67.96875 | 6.4 | 11.65 | 5.395708 | 856 | 9.10401604 | CS |
| 52 | 7.7 | 252.459016393 | 3.05 | 11.65 | 3 | 768 | 8.0410676 | CS |
| 156 | 8.81 | 454.12371134 | 1.94 | 11.65 | 1.94 | 1294 | 5.09902868 | CS |
| 260 | -2.05 | -16.015625 | 12.8 | 17.173335 | 1.94 | 1220 | 5.49082757 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 10.75 | 0.37 | 3.56 | 10.75 | 10.75 | 10.75 | 551 |
| 1780608540 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1780522140 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1780435740 | 10.38 | -0.91 | -8.07 | 10.37 | 10.523 | 10.37 | 3333 |
| 1780349340 | 11.2912 | -0.05 | -0.45 | 11.65 | 11.65 | 11.2912 | 3423 |
| 1780090080 | 11.342 | 0.88 | 8.43 | 11.5 | 11.55 | 11.15 | 2823 |
| 1780003740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1779917340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1779830940 | 10.46 | 1.09 | 11.63 | 10.46 | 10.46 | 10.46 | 200 |
| 1779484800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779398400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779312000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779225600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779139200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778880000 | 9.3699999 | -0.01 | -0.05 | 9.3699999 | 9.3699999 | 9.3699999 | 100 |
| 1778794140 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1778707740 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1778621340 | 9.375 | -0.04 | -0.37 | 9.375 | 9.375 | 9.375 | 1575 |
| 1778534940 | 9.41 | -0.44 | -4.47 | 9.5 | 9.95 | 9.41 | 2636 |
| 1778275200 | 9.85 | -0.06 | -0.61 | 9.95 | 9.95 | 9.85 | 1100 |
| 1778188800 | 9.91 | 0.4 | 4.21 | 9.91 | 9.91 | 9.91 | 960 |
| 1778103000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1778016600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1777930200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1777671000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 42 |
| 1777584540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1777498140 | 9.51 | 0.04 | 0.46 | 9.51 | 9.51 | 9.51 | 1568 |
| 1777411800 | 9.4665 | -0.17 | -1.80 | 9.51 | 9.51 | 9.4665 | 510 |
| 1777325400 | 9.64 | -0.35 | -3.50 | 9.64 | 9.64 | 9.64 | 176 |
| 1777066140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776979740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776893340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776806940 | 9.99 | -0.18 | -1.77 | 9.99 | 9.99 | 9.98 | 2000 |
| 1776720360 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1776461160 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1776374760 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1776288360 | 10.17 | 2.16 | 26.97 | 10.17 | 10.17 | 10.17 | 1351 |
| 1776202140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776115740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775856540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775770140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775683740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775597340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775510940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775165340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775078940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1774992540 | 8.01 | -0.41 | -4.87 | 8.01 | 8.01 | 8.01 | 200 |
| 1774905900 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1774646700 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1774560300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1774473900 | 8.42 | 0 | 0.02 | 8.42 | 8.42 | 8.42 | 100 |
| 1774387740 | 8.4185 | 0 | 0.00 | 8.4185 | 8.4185 | 8.4185 | 0 |
| 1774301340 | 8.4185 | 0 | 0.00 | 8.4185 | 8.4185 | 8.4185 | 0 |
| 1774042140 | 8.4185 | 0 | 0.00 | 8.4185 | 8.4185 | 8.4185 | 0 |
| 1773955740 | 8.4185 | 0 | 0.00 | 8.4185 | 8.4185 | 8.4185 | 0 |
| 1773869340 | 8.4185 | -0.2 | -2.36 | 8.4185 | 8.4185 | 8.4185 | 200 |
| 1773782700 | 8.622 | 0.17 | 2.04 | 8.622 | 8.622 | 8.622 | 344 |
| 1773696120 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 2007 |
| 1773437340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1773350940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1773264540 | 8.4 | -0.09 | -1.06 | 8.5 | 8.5 | 8.4 | 479 |
| 1773181740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1773095340 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
