Daiichikosho Company Ltd (PK)【DKSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.39	10.39	10.39	0	0	CS
26	-4.87	-31.9134993447	15.26	15.26	10.39	14	10.39	CS
52	-4.87	-31.9134993447	15.26	15.26	10.39	5	10.39	CS
156	-4.87	-31.9134993447	15.26	30.51	10.39	4	10.39	CS
260	-30.11	-74.3456790123	40.5	40.5	10.39	206	30.20515152	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783459800	10.39	10.39	10.39	10.39
1783373400	10.39	10.39	10.39	10.39
1783027800	10.39	10.39	10.39	10.39
1782941400	10.39	10.39	10.39	10.39
1782855000	10.39	10.39	10.39	10.39
1782768600	10.39	10.39	10.39	10.39
1782509400	10.39	10.39	10.39	10.39
1782423000	10.39	10.39	10.39	10.39
1782336600	10.39	10.39	10.39	10.39
1782250200	10.39	10.39	10.39	10.39
1782163800	10.39	10.39	10.39	10.39
1781818200	10.39	10.39	10.39	10.39
1781731800	10.39	10.39	10.39	10.39
1781645400	10.39	10.39	10.39	10.39
1781559000	10.39	10.39	10.39	10.39
1781299800	10.39	10.39	10.39	10.39
1781213400	10.39	10.39	10.39	10.39
1781127000	10.39	10.39	10.39	10.39
1781040600	10.39	10.39	10.39	10.39
1780954200	10.39	10.39	10.39	10.39
1780695000	10.39	10.39	10.39	10.39
1780608600	10.39	10.39	10.39	10.39
1780522200	10.39	10.39	10.39	10.39
1780435800	10.39	10.39	10.39	10.39
1780349400	10.39	10.39	10.39	10.39
1780090200	10.39	10.39	10.39	10.39
1780003800	10.39	10.39	10.39	10.39
1779917400	10.39	10.39	10.39	10.39
1779831000	10.39	10.39	10.39	10.39
1779485400	10.39	10.39	10.39	10.39
1779399000	10.39	10.39	10.39	10.39
1779312600	10.39	10.39	10.39	10.39
1779226200	10.39	10.39	10.39	10.39
1779139800	10.39	10.39	10.39	10.39
1778880600	10.39	10.39	10.39	10.39
1778794200	10.39	10.39	10.39	10.39
1778707800	10.39	10.39	10.39	10.39
1778621400	10.39	10.39	10.39	10.39
1778535000	10.39	10.39	10.39	10.39
1778275800	10.39	10.39	10.39	10.39
1778189400	10.39	10.39	10.39	10.39
1778103000	10.39	10.39	10.39	10.39
1778016600	10.39	10.39	10.39	10.39
1777930200	10.39	10.39	10.39	10.39
1777671000	10.39	10.39	10.39	10.39
1777584600	10.39	10.39	10.39	10.39
1777498200	10.39	10.39	10.39	10.39
1777411800	10.39	10.39	10.39	10.39
1777325400	10.39	10.39	10.39	10.39
1777017600	10.39	10.39	10.39	10.39
1776931200	10.39	10.39	10.39	10.39
1776844800	10.39	10.39	10.39	10.39
1776758400	10.39	10.39	10.39	10.39
1776672000	10.39	10.39	10.39	10.39
1776412800	10.39	10.39	10.39	10.39
1776326400	10.39	10.39	10.39	10.39
1776240000	10.39	10.39	10.39	10.39
1776153600	10.39	10.39	10.39	10.39
1776067200	10.39	10.39	10.39	10.39
1775808000	10.39	10.39	10.39	10.39
1775721600	10.39	10.39	10.39	10.39
1775635200	10.39	10.39	10.39	10.39