Daiichikosho Company Ltd (PK)【DKSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.39	10.39	10.39	25	10.39	CS
26	-4.87	-31.9134993447	15.26	15.26	10.39	13	10.39	CS
52	-4.87	-31.9134993447	15.26	15.26	10.39	5	10.39	CS
156	-4.87	-31.9134993447	15.26	30.51	10.39	4	10.39	CS
260	-29.1306	-73.709913311	39.5206	40.5	10.39	209	30.59982809	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	10.39	0	0.00	10.39	10.39	10.39	0
1781213400	10.39	0	0.00	10.39	10.39	10.39	0
1781127000	10.39	0	0.00	10.39	10.39	10.39	0
1781040600	10.39	0	0.00	10.39	10.39	10.39	0
1780954200	10.39	0	0.00	10.39	10.39	10.39	0
1780695000	10.39	0	0.00	10.39	10.39	10.39	0
1780608600	10.39	0	0.00	10.39	10.39	10.39	0
1780522200	10.39	0	0.00	10.39	10.39	10.39	0
1780435800	10.39	0	0.00	10.39	10.39	10.39	0
1780349400	10.39	0	0.00	10.39	10.39	10.39	0
1780090200	10.39	0	0.00	10.39	10.39	10.39	0
1780003800	10.39	0	0.00	10.39	10.39	10.39	0
1779917400	10.39	0	0.00	10.39	10.39	10.39	0
1779831000	10.39	0	0.00	10.39	10.39	10.39	0
1779485400	10.39	0	0.00	10.39	10.39	10.39	0
1779399000	10.39	0	0.00	10.39	10.39	10.39	0
1779312600	10.39	0	0.00	10.39	10.39	10.39	0
1779226200	10.39	0	0.00	10.39	10.39	10.39	0
1779139800	10.39	0	0.00	10.39	10.39	10.39	0
1778880600	10.39	0	0.00	10.39	10.39	10.39	0
1778794200	10.39	0	0.00	10.39	10.39	10.39	0
1778707800	10.39	0	0.00	10.39	10.39	10.39	0
1778621400	10.39	0	0.00	10.39	10.39	10.39	0
1778535000	10.39	0	0.00	10.39	10.39	10.39	0
1778275800	10.39	0	0.00	10.39	10.39	10.39	0
1778189400	10.39	0	0.00	10.39	10.39	10.39	0
1778103000	10.39	0	0.00	10.39	10.39	10.39	0
1778016600	10.39	0	0.00	10.39	10.39	10.39	0
1777930200	10.39	0	0.00	10.39	10.39	10.39	0
1777671000	10.39	0	0.00	10.39	10.39	10.39	0
1777584600	10.39	0	0.00	10.39	10.39	10.39	0
1777498200	10.39	0	0.00	10.39	10.39	10.39	0
1777411800	10.39	0	0.00	10.39	10.39	10.39	0
1777325400	10.39	0	0.00	10.39	10.39	10.39	0
1777065600	10.39	0	0.00	10.39	10.39	10.39	0
1776979200	10.39	0	0.00	10.39	10.39	10.39	0
1776892800	10.39	0	0.00	10.39	10.39	10.39	0
1776806400	10.39	0	0.00	10.39	10.39	10.39	0
1776720000	10.39	0	0.00	10.39	10.39	10.39	0
1776460800	10.39	0	0.00	10.39	10.39	10.39	0
1776374400	10.39	0	0.00	10.39	10.39	10.39	0
1776288000	10.39	0	0.00	10.39	10.39	10.39	0
1776201600	10.39	0	0.00	10.39	10.39	10.39	0
1776115200	10.39	0	0.00	10.39	10.39	10.39	0
1775856000	10.39	0	0.00	10.39	10.39	10.39	0
1775769600	10.39	0	0.00	10.39	10.39	10.39	0
1775683200	10.39	0	0.00	10.39	10.39	10.39	0
1775596800	10.39	0	0.00	10.39	10.39	10.39	0
1775510400	10.39	0	0.00	10.39	10.39	10.39	0
1775164800	10.39	0	0.00	10.39	10.39	10.39	0
1775078400	10.39	0	0.00	10.39	10.39	10.39	0
1774992000	10.39	0	0.00	10.39	10.39	10.39	0
1774905600	10.39	0	0.00	10.39	10.39	10.39	0
1774646400	10.39	0	0.00	10.39	10.39	10.39	0
1774560000	10.39	0	0.00	10.39	10.39	10.39	0
1774473600	10.39	0	0.00	10.39	10.39	10.39	0
1774387200	10.39	0	0.00	10.39	10.39	10.39	0
1774300800	10.39	-4.87	-31.91	10.39	10.39	10.39	100
1773993600	15.26	0	0.00	15.26	15.26	15.26	0
1773907200	15.26	0	0.00	15.26	15.26	15.26	0
1773820800	15.26	0	0.00	15.26	15.26	15.26	0
1773734400	15.26	0	0.00	15.26	15.26	15.26	0
1773648000	15.26	0	0.00	15.26	15.26	15.26	0