Decklar Resources Inc (PK)【DKLRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0092	0.0092	0.0092	5000	0.0092	CS
12	-0.0184	-66.6666666667	0.0276	0.0462	0.0003	5006	0.00992909	CS
26	-0.009	-49.4505494505	0.0182	0.0462	0.0003	3411	0.01336615	CS
52	-0.0508	-84.6666666667	0.06	0.1	0.0003	4339	0.03182863	CS
156	-0.74242	-98.7759772225	0.75162	0.75162	0.0003	8570	0.25777295	CS
260	-0.2519	-96.4764458062	0.2611	1.32	0.0003	10883	0.54544998	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314540	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732228140	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732141740	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1732055340	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731968940	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731709740	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731623340	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731536940	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731450540	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731364140	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731104940	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1731018540	0.0092	-0.0004	-4.17	0.0092	0.0092	0.0092	5000
1730928000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730841600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730755200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730496000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730409600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730323200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730236800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730150400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729891200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729804800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729718400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729632000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729545600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729286400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729200000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729113600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729027200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728940800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728681600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728595200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728508800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728422400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728336000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728076800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727990400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727904000	0.0095999	0.0093	3,101.03	0.01	0.01	0.0095999	2000
1727818200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1727731800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1727472600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1727386200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1727299200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1727212800	0.0002999	-0.0087	-96.67	0.0002999	0.0002999	0.0002999	1000
1727126520	0.009	0	0.00	0.009	0.009	0.009	0
1726867320	0.009	0	0.00	0.009	0.009	0.009	0
1726780920	0.009	0	0.00	0.009	0.009	0.009	0
1726694520	0.009	0	0.00	0.009	0.009	0.009	0
1726608120	0.009	0	0.00	0.009	0.009	0.009	0
1726521720	0.009	-0.0372	-80.52	0.009	0.009	0.009	25945
1726262940	0.0462	0.0186	67.39	0.0462	0.0462	0.0462	1000
1726176480	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1726090080	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1726003680	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725917280	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725658080	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725571680	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725485280	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1725398880	0.0276	0.0186	206.67	0.0276	0.0276	0.0276	100
1725052800	0.009	0	0.00	0.009	0.009	0.009	0
1724966400	0.009	0	0.00	0.009	0.009	0.009	1300
1724855400	0.009	0	0.00	0.009	0.009	0.009	0
1724769000	0.009	0	0.00	0.009	0.009	0.009	0
1724682600	0.009	0	0.00	0.009	0.009	0.009	0