Deutsche Euroshop AG (PK)【DHRPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	5.06	5.06	5.06	1324	5.06	DR
12	2.296456	83.0982245986	2.763544	5.06	2.763544	331	5.06	DR
26	2.296456	83.0982245986	2.763544	5.06	2.763544	221	5.06	DR
52	2.296456	83.0982245986	2.763544	5.06	2.763544	70	5.06	DR
156	1.098336	27.7241078496	3.961664	5.134193	2.763544	51	5.06	DR
260	-1.29	-20.3149606299	6.35	6.35	2.763544	109	5.57673563	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718460	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1783632060	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1783545660	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1783459260	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1783372860	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1783027260	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1782940860	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1782854460	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1782768060	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1782508860	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1782422460	5.0599999	2.3	83.10	5.0599999	5.0599999	5.0599999	1324
1782336600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1782250200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1782163800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781818200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781731800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781645400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781559000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781299800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781213400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781127000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1781040600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780954200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780695000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780608600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780522200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780435800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780349400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780090200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1780003800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779917400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779831000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779485400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779399000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779312600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779226200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1779139800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778880600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778794200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778707800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778621400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778535000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778275800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778189400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778103000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1778016600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777930200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777671000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777584600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777498200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777411800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777325400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1777017600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776931200	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776844800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776758400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776672000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776412800	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776326400	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776240000	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776153600	2.763544	0	0.00	2.763544	2.763544	2.763544	0
1776067200	2.763544	0	0.00	2.763544	2.763544	2.763544	0