DFR Gold Inc (PK)【DFIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0216	-62.2478386167	0.0347	0.0347	0.0131	14105	0.02925945	CS
4	-0.0268	-67.1679197995	0.0399	0.0399	0.012	6231	0.02958005	CS
12	0.0051	63.75	0.008	0.0399	0.0066	3304	0.02389792	CS
26	-0.0079	-37.619047619	0.021	0.0756	0.0038	4809	0.01445325	CS
52	0.0071	118.333333333	0.006	0.1	0.0002	10189	0.01495342	CS
156	0.0021	19.0909090909	0.011	0.19	0.0002	6543	0.01687244	CS
260	-0.20255	-93.9253419893	0.21565	0.252	0.0002	8862	0.10260756	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1780954140	0.0131	-0.0178	-57.61	0.0131	0.0131	0.0131	2600
1780694940	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1780608540	0.0309	0.0189	157.50	0.0347	0.0347	0.0309	25610
1780522140	0.012	0	0.00	0.012	0.012	0.012	0
1780435740	0.012	-0.01	-45.45	0.012	0.012	0.012	444
1780349340	0.022	-0.0179	-44.86	0.022	0.022	0.022	500
1780089660	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1780003260	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1779916860	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1779830460	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1779484860	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1779398460	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1779312060	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1779225660	0.0399	0.0289	262.73	0.0399	0.0399	0.0399	2000
1779139740	0.011	0	0.00	0.011	0.011	0.011	0
1778880540	0.011	0	0.00	0.011	0.011	0.011	0
1778794140	0.011	0	0.00	0.011	0.011	0.011	0
1778707740	0.011	0	0.00	0.011	0.011	0.011	0
1778621340	0.011	0	0.00	0.011	0.011	0.011	1002
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584540	0.011	0.0044	66.67	0.011	0.011	0.011	3000
1777498200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1777411800	0.0066	-0.0014	-17.50	0.0066	0.0066	0.0066	1000
1777325400	0.008	0	0.00	0.008	0.008	0.008	5000
1777065960	0.008	0	0.00	0.008	0.008	0.008	0
1776979560	0.008	0	0.00	0.008	0.008	0.008	0
1776893160	0.008	0	0.00	0.008	0.008	0.008	0
1776806760	0.008	0	0.00	0.008	0.008	0.008	0
1776720360	0.008	0	0.00	0.008	0.008	0.008	0
1776461160	0.008	0	0.00	0.008	0.008	0.008	0
1776374760	0.008	0	0.00	0.008	0.008	0.008	0
1776288360	0.008	0	0.00	0.008	0.008	0.008	1000
1776201720	0.008	0	0.00	0.008	0.008	0.008	0
1776115320	0.008	0	0.00	0.008	0.008	0.008	0
1775856120	0.008	0	0.00	0.008	0.008	0.008	0
1775769720	0.008	0	0.00	0.008	0.008	0.008	0
1775683320	0.008	0	0.00	0.008	0.008	0.008	0
1775596920	0.008	0	0.00	0.008	0.008	0.008	0
1775510520	0.008	0	0.00	0.008	0.008	0.008	0
1775164920	0.008	0	0.00	0.008	0.008	0.008	500
1775078700	0.008	0	0.00	0.008	0.008	0.008	0
1774992300	0.008	0	0.00	0.008	0.008	0.008	0
1774905900	0.008	0	0.00	0.008	0.008	0.008	0
1774646700	0.008	0	0.00	0.008	0.008	0.008	0
1774560300	0.008	0	0.00	0.008	0.008	0.008	0
1774473900	0.008	-0.0162	-66.94	0.008	0.008	0.008	300
1774339200	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1774252800	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773993600	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773907200	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773820800	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773734400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773648000	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773388800	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773302400	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773216000	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1773129600	0.0242	0	0.00	0.0242	0.0242	0.0242	0