Deutz AG (PK)【DEUZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.292	2.72897196262	10.7	10.992	10.7	750	10.89466667	CS
4	-0.183	-1.63758389262	11.175	12.73	10.7	591	11.26075621	CS
12	0.932	9.26441351889	10.06	13.882	9.08	1312	11.82878053	CS
26	1.242	12.7384615385	9.75	13.882	9.08	1153	11.64593106	CS
52	3.122	39.6696315121	7.87	13.882	7.86	1019	11.03232694	CS
156	5.047	84.8948696384	5.945	13.882	4.21	880	9.49258794	CS
260	2.242	25.6228571429	8.75	13.882	4.21	839	9.24084818	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.992	0	0.00	10.992	10.992	10.992	0
1781731740	10.992	0	0.00	10.992	10.992	10.992	0
1781645340	10.992	0.29	2.73	10.992	10.992	10.992	1000
1781558940	10.7	-0.5	-4.46	10.7	10.7	10.7	500
1781299740	11.2	0	0.00	11.2	11.2	11.2	0
1781213340	11.2	0	0.00	11.2	11.2	11.2	0
1781126940	11.2	0	0.00	11.2	11.2	11.2	0
1781040540	11.2	-1.53	-12.02	11.228	11.228	11.2	1100
1780953720	12.73	0	0.00	12.73	12.73	12.73	0
1780694520	12.73	0	0.00	12.73	12.73	12.73	0
1780608120	12.73	0	0.00	12.73	12.73	12.73	0
1780521720	12.73	0	0.00	12.73	12.73	12.73	0
1780435320	12.73	0	0.00	12.73	12.73	12.73	0
1780348920	12.73	0	0.00	12.73	12.73	12.73	0
1780089720	12.73	0	0.00	12.73	12.73	12.73	0
1780003320	12.73	1.49	13.26	12.73	12.73	12.73	444
1779917340	11.24	0	0.00	11.24	11.24	11.24	0
1779830940	11.24	0.06	0.58	11.24	11.24	11.24	100
1779485280	11.175	0	0.00	11.175	11.175	11.175	0
1779398880	11.175	0.18	1.59	11.175	11.175	11.175	400
1779312060	11	0	0.00	11	11	11	0
1779225660	11	-0.5	-4.35	11	11	11	454
1779139200	11.5	0	0.00	11.5	11.5	11.5	0
1778880000	11.5	-1.4	-10.85	11.5	11.5	11.5	110
1778794140	12.9	0	0.00	12.9	12.9	12.9	0
1778707740	12.9	0	0.00	12.9	12.9	12.9	0
1778621340	12.9	-0.35	-2.64	13.25	13.26	12.9	1095
1778534940	13.25	1.45	12.29	13.25	13.25	13.25	201
1778275200	11.8	-2.08	-14.99	11.8	11.8	11.8	386
1778188800	13.88	0.88	6.77	13.882	13.882	13.88	1461
1778102520	13	1.33	11.35	13	13	13	140
1778016600	11.675	0	0.00	11.675	11.675	11.675	0
1777930200	11.675	0	0.00	11.675	11.675	11.675	0
1777671000	11.675	1.08	10.14	11.15	11.675	11.15	3000
1777584540	10.6	-0.6	-5.34	10.6	10.6	10.6	100
1777498140	11.1984	-0.25	-2.20	11.1984	11.1984	11.1984	550
1777411800	11.45	-0.43	-3.58	11.9	11.9	11.45	5900
1777325400	11.875	-0.84	-6.62	11.2	12.15	11.2	1868
1777066140	12.7175	0	0.00	12.7175	12.7175	12.7175	0
1776979740	12.7175	1.32	11.56	12.9	12.95	12.7175	2600
1776893280	11.4	-1.08	-8.65	12.84	12.85	11.4	1100
1776806940	12.48	0.23	1.88	12.99	12.99	12.25	3350
1776720540	12.25	1.85	17.79	12.52	12.6	12.25	3100
1776460800	10.4	0	0.00	10.4	10.4	10.4	0
1776374400	10.4	0	0.00	10.4	10.4	10.4	0
1776288000	10.4	0	0.00	10.4	10.4	10.4	0
1776201600	10.4	0	0.00	10.4	10.4	10.4	0
1776115200	10.4	0	0.00	10.4	10.4	10.4	0
1775856000	10.4	0	0.00	10.4	10.4	10.4	0
1775769600	10.4	0	0.00	10.4	10.4	10.4	0
1775683200	10.4	0	0.00	10.4	10.4	10.4	0
1775596800	10.4	0	0.00	10.4	10.4	10.4	0
1775510400	10.4	0	0.00	10.4	10.4	10.4	0
1775164800	10.4	0	0.00	10.4	10.4	10.4	0
1775078400	10.4	0.5	5.05	10.4	10.4	10.4	900
1774992480	9.9	0	0.00	9.9	9.9	9.9	0
1774906080	9.9	-2.1	-17.50	10.06	10.06	9.08	1630
1774598400	12	0	0.00	12	12	12	0
1774512000	12	0	0.00	12	12	12	0
1774425600	12	0	0.00	12	12	12	0
1774339200	12	0	0.00	12	12	12	0
1774252800	12	0	0.00	12	12	12	0