Regenera Insights Inc (PK)【DCTIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00126	14.4164759725	0.00874	0.01	0.00874	5108	0.01	CS
4	-0.0007	-6.54205607477	0.0107	0.0107	0.0071	14373	0.00994956	CS
12	-0.0093	-48.1865284974	0.0193	0.0208	0.0071	6562	0.01143513	CS
26	-0.0186	-65.034965035	0.0286	0.0286	0.0071	8276	0.01893398	CS
52	-0.01526	-60.4117181314	0.02526	0.0655	0.0071	13670	0.02882956	CS
156	-0.03	-75	0.04	0.0763	0.0071	12605	0.02492404	CS
260	-0.62	-98.4126984127	0.63	1.119855	0.0071	13459	0.05430877	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.01	0	0.00	0.01	0.01	0.01	0
1781731740	0.01	0	0.00	0.01	0.01	0.01	0
1781645340	0.01	0	0.00	0.01	0.01	0.01	0
1781558940	0.01	0	0.00	0.01	0.01	0.01	0
1781299740	0.01	0	0.00	0.00874	0.01	0.00874	5108
1781213340	0.01	0	0.00	0.01	0.01	0.01	0
1781126940	0.01	0	0.00	0.01	0.01	0.01	0
1781040540	0.01	0	0.00	0.01	0.01	0.01	0
1780954140	0.01	0	0.00	0.01	0.01	0.01	0
1780694940	0.01	0	0.00	0.01	0.01	0.01	0
1780608540	0.01	0	0.00	0.01	0.01	0.01	0
1780522140	0.01	0	0.00	0.01	0.01	0.01	0
1780435740	0.01	0	0.00	0.01	0.01	0.01	0
1780349340	0.01	0.0029	40.85	0.01	0.01	0.01	5000
1780090080	0.0071	-0.0029	-29.00	0.0071	0.0071	0.0071	1000
1780003320	0.01	-0.0007	-6.54	0.0107	0.0107	0.01	46385
1779917100	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779830700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779485100	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779398700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779312300	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779225900	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1779139500	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778880300	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1778793900	0.0107	-0.0101	-48.56	0.0107	0.0107	0.0107	1600
1778707800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778621400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778535000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778275800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778189400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778103000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778016600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777930200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777671000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777584600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777498200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777411800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777325400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1777066140	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776979740	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776893340	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776806940	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776720540	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776461340	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776374940	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776288540	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776202140	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1776115740	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1775856540	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1775770140	0.0208	0.006	40.54	0.0208	0.0208	0.0208	1090
1775683740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1775597340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1775510940	0.0148	-0.0045	-23.32	0.0208	0.0208	0.0148	4000
1775165340	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1775078940	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1774992540	0.0193	0.0046	31.29	0.0193	0.0193	0.0193	8000
1774857600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1774598400	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1774512000	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1774425600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1774339200	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1774252800	0.0147	0	0.00	0.0147	0.0147	0.0147	0