Hot Features
プレミアム
Direct Communication Solutions Inc (EM) (DCSX)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 50 | 0.7 | 1.0539 | 0.7 | 82 | 1.05168328 | CS |
| 26 | -1.23 | -53.9473684211 | 2.28 | 2.28 | 0.514 | 1217 | 0.63681224 | CS |
| 52 | -1.23 | -53.9473684211 | 2.28 | 2.28 | 0.514 | 582 | 0.63681224 | CS |
| 156 | -2.45 | -70 | 3.5 | 5.69 | 0.51 | 688 | 1.81496893 | CS |
| 260 | 0.2216 | 26.7503621439 | 0.8284 | 6.4 | 0.16 | 5085 | 0.88584648 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783373100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783027500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782941100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782854700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782768300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782509100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782422700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782336300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782249900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1782163500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781817900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781731500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781645100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781558700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781299500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781213100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781126700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781040300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780953900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780694700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780608300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780521900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780435500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780349100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780089900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1780003500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779917100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779830700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779485100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779398700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779312300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779225900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779139500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778880300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778793900 | 1.05 | -0 | -0.37 | 1.05 | 1.05 | 1.05 | 187 |
| 1778707800 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1778621400 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1778535000 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1778275800 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1778189400 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1778103000 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1778016600 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1777930200 | 1.0539 | 0 | 0.00 | 1.0539 | 1.0539 | 1.0539 | 0 |
| 1777671000 | 1.0539 | 0.35 | 50.56 | 1.0539 | 1.0539 | 1.0539 | 142 |
| 1777584600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1777498200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1777411800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1777325400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1777017600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776931200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776844800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776758400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776672000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776412800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776326400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776240000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776153600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776067200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775721600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775635200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
