Hot Features
プレミアム
Dai ichi Life Group Inc (PK) (DCNSF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.175 | 10.175 | 10.175 | 1024 | 10.175 | CS |
| 4 | 1.1 | 12.1212121212 | 9.075 | 10.415497 | 9.075 | 9440 | 9.64882291 | CS |
| 12 | 0.835483 | 8.9456767411 | 9.339517 | 10.415497 | 9 | 10521 | 9.30529104 | CS |
| 26 | 2.755 | 37.1293800539 | 7.42 | 11.33 | 7.42 | 6407 | 9.30517805 | CS |
| 52 | 2.675 | 35.6666666667 | 7.5 | 11.33 | 6.82 | 3877 | 9.08525619 | CS |
| 156 | -8.435 | -45.3250940355 | 18.61 | 34.46 | 6 | 2529 | 11.0642567 | CS |
| 260 | -10.5411 | -50.8836122629 | 20.7161 | 34.46 | 6 | 7427 | 17.7997529 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 10.175 | -0.24 | -2.31 | 10.175 | 10.175 | 10.175 | 1024 |
| 1780608120 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1780521720 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1780435320 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1780348920 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1780089720 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1780003320 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1779916920 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1779830520 | 10.415497 | 0 | 0.00 | 10.415497 | 10.415497 | 10.415497 | 0 |
| 1779484920 | 10.415497 | 0.59 | 6.02 | 10.415497 | 10.415497 | 10.415497 | 3100 |
| 1779398580 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1779312180 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1779225780 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1779139380 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1778880180 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1778793780 | 9.824 | 0 | 0.00 | 9.824 | 9.824 | 9.824 | 0 |
| 1778707380 | 9.824 | 0.22 | 2.33 | 9.824 | 9.824 | 9.824 | 123 |
| 1778621340 | 9.6 | 0.53 | 5.79 | 9.6 | 9.6 | 9.6 | 41352 |
| 1778534940 | 9.075 | -0.44 | -4.59 | 9.075 | 9.075 | 9.075 | 1600 |
| 1778275200 | 9.512 | 0.51 | 5.69 | 9.512 | 9.512 | 9.512 | 137 |
| 1778189400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778103000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778016600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777930200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777671000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 450 |
| 1777584540 | 9 | -0.4 | -4.20 | 9 | 9.204038 | 9 | 65600 |
| 1777498200 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1777411800 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1777325400 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1777066140 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1776979740 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1776893340 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1776806940 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1776720540 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1776461340 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1776374940 | 9.395 | 0.14 | 1.46 | 9.395 | 9.395 | 9.395 | 104 |
| 1776288540 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1776202140 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1776115740 | 9.26 | -0.48 | -4.89 | 9.26 | 9.26 | 9.26 | 800 |
| 1775856300 | 9.7365929 | 0 | 0.00 | 9.7365929 | 9.7365929 | 9.7365929 | 0 |
| 1775769900 | 9.7365929 | 0 | 0.00 | 9.7365929 | 9.7365929 | 9.7365929 | 0 |
| 1775683500 | 9.7365929 | 0.4 | 4.25 | 9.7365929 | 9.7365929 | 9.7365929 | 7100 |
| 1775596800 | 9.339517 | 0 | 0.00 | 9.339517 | 9.339517 | 9.339517 | 0 |
| 1775510400 | 9.339517 | 0 | 0.00 | 9.339517 | 9.339517 | 9.339517 | 0 |
| 1775164800 | 9.339517 | 0 | 0.00 | 9.339517 | 9.339517 | 9.339517 | 0 |
| 1775078400 | 9.339517 | -1.74 | -15.71 | 9.339517 | 9.339517 | 9.339517 | 25900 |
| 1774944000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1774857600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1774598400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1774512000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1774425600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1774339200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1774252800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773993600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773907200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773820800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773734400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773648000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773388800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773302400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773216000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773129600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1773043200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
