Dai ichi Life Group Inc (PK)【DCNSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4025	3.87858347386	10.3775	10.78	10.3775	2701	10.38443066	CS
12	1.385	14.7418839808	9.395	10.78	9	8564	9.33030275	CS
26	2.93	37.3248407643	7.85	11.33	7.85	6405	9.3505333	CS
52	3.46	47.2677595628	7.32	11.33	6.82	3859	9.16771161	CS
156	-8.22	-43.2631578947	19	34.46	6	2540	11.0320914	CS
260	-6.4582	-37.464468448	17.2382	34.46	6	1781	11.7545347	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	10.78	0	0.00	10.78	10.78	10.78	0
1783459740	10.78	0	0.00	10.78	10.78	10.78	0
1783373340	10.78	0	0.00	10.78	10.78	10.78	0
1783027740	10.78	0	0.00	10.78	10.78	10.78	0
1782941340	10.78	0	0.00	10.78	10.78	10.78	0
1782854940	10.78	0	0.00	10.78	10.78	10.78	0
1782768540	10.78	0	0.00	10.78	10.78	10.78	0
1782509340	10.78	0	0.00	10.78	10.78	10.78	0
1782422940	10.78	0	0.00	10.78	10.78	10.78	0
1782336540	10.78	0	0.00	10.78	10.78	10.78	0
1782250140	10.78	0	0.00	10.78	10.78	10.78	0
1782163740	10.78	0	0.00	10.78	10.78	10.78	0
1781818140	10.78	0	0.00	10.78	10.78	10.78	0
1781731740	10.78	0.4	3.88	10.78	10.78	10.78	93
1781645340	10.3775	0	0.00	10.3775	10.3775	10.3775	0
1781558940	10.3775	0	0.00	10.3775	10.3775	10.3775	0
1781299740	10.3775	-0.01	-0.10	10.3775	10.3775	10.3775	5308
1781213340	10.388	0	0.00	10.388	10.388	10.388	0
1781126940	10.388	0	0.00	10.388	10.388	10.388	0
1781040540	10.388	0	0.00	10.388	10.388	10.388	0
1780954140	10.388	0.21	2.09	10.388	10.388	10.388	1000
1780694940	10.175	-0.24	-2.31	10.175	10.175	10.175	1024
1780608120	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1780521720	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1780435320	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1780348920	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1780089720	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1780003320	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1779916920	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1779830520	10.415497	0	0.00	10.415497	10.415497	10.415497	0
1779484920	10.415497	0.59	6.02	10.415497	10.415497	10.415497	3100
1779398580	9.824	0	0.00	9.824	9.824	9.824	0
1779312180	9.824	0	0.00	9.824	9.824	9.824	0
1779225780	9.824	0	0.00	9.824	9.824	9.824	0
1779139380	9.824	0	0.00	9.824	9.824	9.824	0
1778880180	9.824	0	0.00	9.824	9.824	9.824	0
1778793780	9.824	0	0.00	9.824	9.824	9.824	0
1778707380	9.824	0.22	2.33	9.824	9.824	9.824	123
1778621340	9.6	0.53	5.79	9.6	9.6	9.6	41352
1778534940	9.075	-0.44	-4.59	9.075	9.075	9.075	1600
1778275200	9.512	0.51	5.69	9.512	9.512	9.512	137
1778189400	9	0	0.00	9	9	9	0
1778103000	9	0	0.00	9	9	9	0
1778016600	9	0	0.00	9	9	9	0
1777930200	9	0	0.00	9	9	9	0
1777671000	9	0	0.00	9	9	9	450
1777584540	9	-0.4	-4.20	9	9.204038	9	65600
1777498200	9.395	0	0.00	9.395	9.395	9.395	0
1777411800	9.395	0	0.00	9.395	9.395	9.395	0
1777325400	9.395	0	0.00	9.395	9.395	9.395	0
1777066140	9.395	0	0.00	9.395	9.395	9.395	0
1776979740	9.395	0	0.00	9.395	9.395	9.395	0
1776893340	9.395	0	0.00	9.395	9.395	9.395	0
1776806940	9.395	0	0.00	9.395	9.395	9.395	0
1776720540	9.395	0	0.00	9.395	9.395	9.395	0
1776461340	9.395	0	0.00	9.395	9.395	9.395	0
1776374940	9.395	0.14	1.46	9.395	9.395	9.395	104
1776288540	9.26	0	0.00	9.26	9.26	9.26	0
1776202140	9.26	0	0.00	9.26	9.26	9.26	0
1776115740	9.26	-0.48	-4.89	9.26	9.26	9.26	800
1775856300	9.7365929	0	0.00	9.7365929	9.7365929	9.7365929	0
1775769900	9.7365929	0	0.00	9.7365929	9.7365929	9.7365929	0