CZG Ceska Zbrojovka Group SE (PK)【CZGZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	46.96	46.96	46.96	200	46.96	CS
12	-3.54	-7.0099009901	50.5	53.46	46.96	154	50.39728911	CS
26	12.435	36.0173787111	34.525	53.46	34.525	273	43.11002114	CS
52	12.42	35.9583092067	34.54	53.46	33.6	206	40.55974905	CS
156	20.71	78.8952380952	26.25	53.46	23.5	393	29.92575066	CS
260	27.46	140.820512821	19.5	53.46	19.35	430	27.61378428	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718700	46.96	0	0.00	46.96	46.96	46.96	0
1783632300	46.96	0	0.00	46.96	46.96	46.96	0
1783545900	46.96	0	0.00	46.96	46.96	46.96	0
1783459500	46.96	0	0.00	46.96	46.96	46.96	0
1783373100	46.96	0	0.00	46.96	46.96	46.96	0
1783027500	46.96	0	0.00	46.96	46.96	46.96	0
1782941100	46.96	0	0.00	46.96	46.96	46.96	0
1782854700	46.96	0	0.00	46.96	46.96	46.96	0
1782768300	46.96	0	0.00	46.96	46.96	46.96	0
1782509100	46.96	0	0.00	46.96	46.96	46.96	0
1782422700	46.96	0	0.00	46.96	46.96	46.96	0
1782336300	46.96	0	0.00	46.96	46.96	46.96	0
1782249900	46.96	0	0.00	46.96	46.96	46.96	0
1782163500	46.96	-2.36	-4.79	46.96	46.96	46.96	200
1781818140	49.32	0	0.00	49.32	49.32	49.32	0
1781731740	49.32	0	0.00	49.32	49.32	49.32	0
1781645340	49.32	0	0.00	49.32	49.32	49.32	0
1781558940	49.32	0	0.00	49.32	49.32	49.32	0
1781299740	49.32	0	0.00	49.32	49.32	49.32	0
1781213340	49.32	0	0.00	49.32	49.32	49.32	0
1781126940	49.32	0	0.00	49.32	49.32	49.32	0
1781040540	49.32	0	0.00	49.32	49.32	49.32	0
1780954140	49.32	-1.11	-2.20	49.32	49.32	49.32	234
1780694880	50.43	0	0.00	50.43	50.43	50.43	0
1780608480	50.43	0	0.00	50.43	50.43	50.43	0
1780522080	50.43	0	0.00	50.43	50.43	50.43	0
1780435680	50.43	0	0.00	50.43	50.43	50.43	0
1780349280	50.43	0	0.00	50.43	50.43	50.43	0
1780090080	50.43	0	0.00	50.43	50.43	50.43	0
1780003680	50.43	0	0.00	50.43	50.43	50.43	0
1779917280	50.43	0	0.00	50.43	50.43	50.43	0
1779830880	50.43	0	0.00	50.43	50.43	50.43	0
1779485280	50.43	0	0.00	50.43	50.43	50.43	0
1779398880	50.43	0.49	0.98	50.43	50.43	50.43	150
1779312600	49.94	0	0.00	49.94	49.94	49.94	0
1779226200	49.94	0	0.00	49.94	49.94	49.94	0
1779139800	49.94	0	0.00	49.94	49.94	49.94	0
1778880600	49.94	0	0.00	49.94	49.94	49.94	0
1778794200	49.94	0	0.00	49.94	49.94	49.94	0
1778707800	49.94	0	0.00	49.94	49.94	49.94	0
1778621400	49.94	0	0.00	49.94	49.94	49.94	0
1778535000	49.94	0	0.00	49.94	49.94	49.94	0
1778275800	49.94	0	0.00	49.94	49.94	49.94	0
1778189400	49.94	0	0.00	49.94	49.94	49.94	0
1778103000	49.94	0	0.00	49.94	49.94	49.94	0
1778016600	49.94	0	0.00	49.94	49.94	49.94	0
1777930200	49.94	0	0.00	49.94	49.94	49.94	0
1777671000	49.94	0	0.00	49.94	49.94	49.94	35
1777584540	49.94	0	0.00	49.94	49.94	49.94	0
1777498140	49.94	-3.52	-6.58	52.59	52.59	49.94	288
1777411800	53.46	0	0.00	53.46	53.46	53.46	1
1777325400	53.46	0	0.00	53.46	53.46	53.46	18
1777066140	53.46	0	0.00	53.46	53.46	53.46	0
1776979740	53.46	2.96	5.86	53.46	53.46	53.46	330
1776892800	50.5	0	0.00	50.5	50.5	50.5	0
1776806400	50.5	0	0.00	50.5	50.5	50.5	0
1776720000	50.5	0	0.00	50.5	50.5	50.5	0
1776460800	50.5	4.15	8.95	50.5	50.5	50.5	131
1776326400	46.35	0	0.00	46.35	46.35	46.35	0
1776240000	46.35	0	0.00	46.35	46.35	46.35	0
1776153600	46.35	0	0.00	46.35	46.35	46.35	0
1776067200	46.35	0	0.00	46.35	46.35	46.35	0