CZG Ceska Zbrojovka Group SE (PK)【CZGZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.11	-2.2010707912	50.43	50.43	49.32	192	49.75359375	CS
12	6.395	14.8980780431	42.925	53.46	42.925	141	49.54878466	CS
26	14.795	42.8530050688	34.525	53.46	34.525	265	42.99837901	CS
52	15.27	44.845814978	34.05	53.46	32.68	214	39.54666496	CS
156	23.77	93.0332681018	25.55	53.46	23.5	394	29.82785283	CS
260	29.82	152.923076923	19.5	53.46	19.35	431	27.56218336	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	49.32	0	0.00	49.32	49.32	49.32	0
1781731740	49.32	0	0.00	49.32	49.32	49.32	0
1781645340	49.32	0	0.00	49.32	49.32	49.32	0
1781558940	49.32	0	0.00	49.32	49.32	49.32	0
1781299740	49.32	0	0.00	49.32	49.32	49.32	0
1781213340	49.32	0	0.00	49.32	49.32	49.32	0
1781126940	49.32	0	0.00	49.32	49.32	49.32	0
1781040540	49.32	0	0.00	49.32	49.32	49.32	0
1780954140	49.32	-1.11	-2.20	49.32	49.32	49.32	234
1780694880	50.43	0	0.00	50.43	50.43	50.43	0
1780608480	50.43	0	0.00	50.43	50.43	50.43	0
1780522080	50.43	0	0.00	50.43	50.43	50.43	0
1780435680	50.43	0	0.00	50.43	50.43	50.43	0
1780349280	50.43	0	0.00	50.43	50.43	50.43	0
1780090080	50.43	0	0.00	50.43	50.43	50.43	0
1780003680	50.43	0	0.00	50.43	50.43	50.43	0
1779917280	50.43	0	0.00	50.43	50.43	50.43	0
1779830880	50.43	0	0.00	50.43	50.43	50.43	0
1779485280	50.43	0	0.00	50.43	50.43	50.43	0
1779398880	50.43	0.49	0.98	50.43	50.43	50.43	150
1779312600	49.94	0	0.00	49.94	49.94	49.94	0
1779226200	49.94	0	0.00	49.94	49.94	49.94	0
1779139800	49.94	0	0.00	49.94	49.94	49.94	0
1778880600	49.94	0	0.00	49.94	49.94	49.94	0
1778794200	49.94	0	0.00	49.94	49.94	49.94	0
1778707800	49.94	0	0.00	49.94	49.94	49.94	0
1778621400	49.94	0	0.00	49.94	49.94	49.94	0
1778535000	49.94	0	0.00	49.94	49.94	49.94	0
1778275800	49.94	0	0.00	49.94	49.94	49.94	0
1778189400	49.94	0	0.00	49.94	49.94	49.94	0
1778103000	49.94	0	0.00	49.94	49.94	49.94	0
1778016600	49.94	0	0.00	49.94	49.94	49.94	0
1777930200	49.94	0	0.00	49.94	49.94	49.94	0
1777671000	49.94	0	0.00	49.94	49.94	49.94	35
1777584540	49.94	0	0.00	49.94	49.94	49.94	0
1777498140	49.94	-3.52	-6.58	52.59	52.59	49.94	288
1777411800	53.46	0	0.00	53.46	53.46	53.46	1
1777325400	53.46	0	0.00	53.46	53.46	53.46	18
1777066140	53.46	0	0.00	53.46	53.46	53.46	0
1776979740	53.46	2.96	5.86	53.46	53.46	53.46	330
1776892800	50.5	0	0.00	50.5	50.5	50.5	0
1776806400	50.5	0	0.00	50.5	50.5	50.5	0
1776720000	50.5	0	0.00	50.5	50.5	50.5	0
1776460800	50.5	4.15	8.95	50.5	50.5	50.5	131
1776374940	46.35	0	0.00	46.35	46.35	46.35	0
1776288540	46.35	0	0.00	46.35	46.35	46.35	0
1776202140	46.35	0	0.00	46.35	46.35	46.35	0
1776115740	46.35	0	0.00	46.35	46.35	46.35	0
1775856540	46.35	0	0.00	46.35	46.35	46.35	0
1775770140	46.35	0	0.00	46.35	46.35	46.35	0
1775683740	46.35	0	0.00	46.35	46.35	46.35	0
1775597340	46.35	0	0.00	46.35	46.35	46.35	0
1775510940	46.35	0.8	1.76	46.35	46.35	46.35	131
1775164800	45.55	0	0.00	45.55	45.55	45.55	0
1775078400	45.55	2.63	6.12	45.55	45.55	45.55	102
1774992480	42.925	0	0.00	42.925	42.925	42.925	0
1774906080	42.925	1.93	4.70	42.925	42.925	42.925	131
1774598400	41	0	0.00	41	41	41	0
1774512000	41	0	0.00	41	41	41	0
1774425600	41	0	0.00	41	41	41	0
1774339200	41	0	0.00	41	41	41	0
1774252800	41	0	0.00	41	41	41	0