Hot Features
プレミアム
Cyber Agent Inc (PK) (CYAGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.8399 | 8.8399 | 8.8399 | 1 | 8.8399 | CS |
| 12 | 0.5399 | 6.50481927711 | 8.3 | 8.87 | 7.96 | 10 | 8.25683418 | CS |
| 26 | -0.1601 | -1.77888888889 | 9 | 9.92 | 7.245 | 40 | 9.06255727 | CS |
| 52 | 0.7598 | 9.40334896845 | 8.0801 | 13 | 7.245 | 629 | 9.97903564 | CS |
| 156 | 1.4799 | 20.1073369565 | 7.36 | 13 | 4.99 | 28874 | 6.4226568 | CS |
| 260 | -12.8301 | -59.206737425 | 21.67 | 21.67 | 4.99 | 65251 | 15.63634072 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718700 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1783632300 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1783545900 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1783459500 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1783373100 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1783027500 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1782941100 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1782854700 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1782768300 | 8.8399 | -0.03 | -0.34 | 8.8399 | 8.8399 | 8.8399 | 1 |
| 1782509340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1782422940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1782336540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1782250140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1782163740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781818140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781731740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781645340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781558940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781299740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781213340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781126940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781040540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780954140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780694940 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780608540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780522140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780435740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780349340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780090140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1780003740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779917340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779830940 | 8.8699999 | 0.39 | 4.57 | 8.8699999 | 8.8699999 | 8.8699999 | 20 |
| 1779485340 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1779398940 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1779312540 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1779226140 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1779139740 | 8.482 | 0.08 | 0.98 | 8.482 | 8.482 | 8.482 | 5 |
| 1778880540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778794140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778707740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778621340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1778534940 | 8.4 | 0.44 | 5.53 | 8.4 | 8.4 | 8.4 | 4 |
| 1778275800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778189400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778103000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1778016600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1777930200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1777671000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1777584540 | 7.96 | -0.34 | -4.10 | 7.96 | 7.96 | 7.96 | 49 |
| 1777498200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777411800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777325400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777017600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776931200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776844800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776758400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776672000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776412800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776326400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776240000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776153600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776067200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
