CW Bancorp (QX)【CWBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.46	8.65	40	43.46	40	167	41.09	CS
4	5.08	13.2360604482	38.38	43.46	38	626	38.43846966	CS
12	5.38	14.1281512605	38.08	43.46	37.25	1862	37.97026557	CS
26	7.16	19.7245179063	36.3	43.46	35.84	1489	37.65005372	CS
52	8.42	24.0296803653	35.04	43.46	33.65	1856	35.96776963	CS
156	14.71	51.1652173913	28.75	43.46	26.5	2452	31.90428381	CS
260	15.16	53.5689045936	28.3	43.46	26.5	2894	31.76748951	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	43.46	0	0.00	43.46	43.46	43.46	0
1783632420	43.46	1.47	3.50	43.46	43.46	43.46	100
1783545840	41.99	1.99	4.98	41.99	41.99	41.99	100
1783459740	40	0	0.00	40	40	40	0
1783373340	40	0.01	0.03	40	40	40	300
1783027740	39.99	0.94	2.41	39.99	39.99	39.99	308
1782941280	39.05	0	0.00	39.05	39.05	39.05	0
1782854880	39.05	-0.54	-1.36	39.05	39.05	39.05	179
1782768000	39.59	0	0.00	39.59	39.59	39.59	0
1782508800	39.59	0	0.00	39.59	39.59	39.59	0
1782422400	39.59	0	0.00	39.59	39.59	39.59	0
1782336000	39.59	0.4	1.02	39.59	39.59	39.59	193
1782250140	39.19	0	0.00	39.19	39.19	39.19	120
1782163500	39.19	0.2	0.51	39.19	39.19	39.19	100
1781818140	38.99	0.12	0.31	38.99	38.99	38.99	100
1781731740	38.87	0.87	2.29	38.4	38.87	38.4	609
1781645340	38	0	0.00	38	38	38	500
1781558940	38	-0.05	-0.13	38	38	38	5000
1781299740	38.05	-0.24	-0.61	38.38	38.38	38.05	533
1781213340	38.2854	0	0.00	38.2854	38.2854	38.2854	0
1781126940	38.2854	0.48	1.26	38.2854	38.2854	38.2854	100
1781040540	37.81	-0.34	-0.89	38.38	38.38	37.81	432
1780954140	38.15	0	0.00	38.15	38.15	38.15	0
1780694940	38.15	0	0.00	38.15	38.15	38.15	0
1780608540	38.15	0.4	1.06	38	38.15	38	1150
1780522140	37.75	0	0.00	37.75	37.75	37.75	0
1780435740	37.75	-0.05	-0.13	37.75	37.75	37.75	558
1780349340	37.8	-0.08	-0.21	37.9	37.9	37.8	26985
1780089720	37.88	0	0.00	37.88	37.88	37.88	0
1780003320	37.88	-0.22	-0.58	37.88	37.88	37.88	370
1779917340	38.1	0.3	0.79	38.15	38.15	37.75	15701
1779830940	37.8	-0.19	-0.50	37.85	37.85	37.8	500
1779485100	37.99	0	0.00	37.99	37.99	37.99	0
1779398700	37.99	0	0.00	37.99	37.99	37.99	0
1779312300	37.99	0.34	0.90	37.98	37.99	37.98	301
1779225600	37.65	0	0.00	37.65	37.65	37.65	0
1779139200	37.65	0	0.00	37.65	37.65	37.65	0
1778880000	37.65	0	0.00	37.65	37.65	37.65	195
1778793900	37.65	-0.5	-1.31	38.05	38.05	37.55	2595
1778707740	38.15	0	0.00	38.15	38.15	38.15	0
1778621340	38.15	0.05	0.12	38.15	38.15	38.15	100
1778534400	38.105	0	0.00	38.105	38.105	38.105	0
1778275200	38.105	0	0.00	38.105	38.105	38.105	0
1778188800	38.105	-0.13	-0.33	38.23	38.23	38.105	1101
1778102520	38.23	0.23	0.61	38	38.23	38	461
1778016000	38	0	0.00	38	38	38	150
1777930200	38	0	0.00	38	38	38	0
1777671000	38	0	0.00	38	38	38	10
1777584540	38	0.75	2.01	37.99	38	37.99	3066
1777498200	37.25	0	0.00	37.25	37.25	37.25	0
1777411800	37.25	0	0.00	37.25	37.25	37.25	0
1777325400	37.25	0	0.00	37.25	37.25	37.25	0
1777066080	37.25	0	0.00	37.25	37.25	37.25	0
1776979680	37.25	0	0.00	37.25	37.25	37.25	0
1776893280	37.25	-0.83	-2.18	37.44	37.44	37.25	1000
1776806400	38.08	0	0.00	38.08	38.08	38.08	0
1776720000	38.08	0	0.00	38.08	38.08	38.08	0
1776460800	38.08	0.77	2.06	38.08	38.08	38.08	400
1776374940	37.31	0	0.00	37.31	37.31	37.31	0
1776288540	37.31	0	0.00	37.31	37.31	37.31	0
1776202140	37.31	-0.7	-1.84	37.3	37.31	37.3	3151
1776115740	38.01	0.46	1.23	38.01	38.01	38.01	150