CW Bancorp (QX)【CWBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	1.58936946326	38.38	38.99	38	1661	38.08378199	CS
4	1.14	3.01188903567	37.85	38.99	37.75	4370	37.9344872	CS
12	1.72	4.61497182721	37.27	38.99	37.25	2351	37.86353479	CS
26	3.01	8.36575875486	35.98	38.99	35.51	1709	37.49392742	CS
52	6.36	19.4912657064	32.63	38.99	32.63	1938	35.8922509	CS
156	10.04	34.6804835924	28.95	38.99	26.5	2529	31.83091166	CS
260	10.4899	36.8065375209	28.5001	41	26.5	2977	31.70993577	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	38.99	0.12	0.31	38.99	38.99	38.99	100
1781731740	38.87	0.87	2.29	38.4	38.87	38.4	609
1781645340	38	0	0.00	38	38	38	500
1781558940	38	-0.05	-0.13	38	38	38	5000
1781299740	38.05	-0.24	-0.61	38.38	38.38	38.05	533
1781213340	38.2854	0	0.00	38.2854	38.2854	38.2854	0
1781126940	38.2854	0.48	1.26	38.2854	38.2854	38.2854	100
1781040540	37.81	-0.34	-0.89	38.38	38.38	37.81	432
1780954140	38.15	0	0.00	38.15	38.15	38.15	0
1780694940	38.15	0	0.00	38.15	38.15	38.15	0
1780608540	38.15	0.4	1.06	38	38.15	38	1150
1780522140	37.75	0	0.00	37.75	37.75	37.75	0
1780435740	37.75	-0.05	-0.13	37.75	37.75	37.75	558
1780349340	37.8	-0.08	-0.21	37.9	37.9	37.8	26985
1780089720	37.88	0	0.00	37.88	37.88	37.88	0
1780003320	37.88	-0.22	-0.58	37.88	37.88	37.88	370
1779917340	38.1	0.3	0.79	38.15	38.15	37.75	15701
1779830940	37.8	-0.19	-0.50	37.85	37.85	37.8	500
1779485100	37.99	0	0.00	37.99	37.99	37.99	0
1779398700	37.99	0	0.00	37.99	37.99	37.99	0
1779312300	37.99	0.34	0.90	37.98	37.99	37.98	301
1779225600	37.65	0	0.00	37.65	37.65	37.65	0
1779139200	37.65	0	0.00	37.65	37.65	37.65	0
1778880000	37.65	0	0.00	37.65	37.65	37.65	195
1778793900	37.65	-0.5	-1.31	38.05	38.05	37.55	2595
1778707740	38.15	0	0.00	38.15	38.15	38.15	0
1778621340	38.15	0.05	0.12	38.15	38.15	38.15	100
1778534400	38.105	0	0.00	38.105	38.105	38.105	0
1778275200	38.105	0	0.00	38.105	38.105	38.105	0
1778188800	38.105	-0.13	-0.33	38.23	38.23	38.105	1101
1778102520	38.23	0.23	0.61	38	38.23	38	461
1778016000	38	0	0.00	38	38	38	150
1777930200	38	0	0.00	38	38	38	0
1777671000	38	0	0.00	38	38	38	10
1777584540	38	0.75	2.01	37.99	38	37.99	3066
1777498200	37.25	0	0.00	37.25	37.25	37.25	0
1777411800	37.25	0	0.00	37.25	37.25	37.25	0
1777325400	37.25	0	0.00	37.25	37.25	37.25	0
1777066080	37.25	0	0.00	37.25	37.25	37.25	0
1776979680	37.25	0	0.00	37.25	37.25	37.25	0
1776893280	37.25	-0.83	-2.18	37.44	37.44	37.25	1000
1776806400	38.08	0	0.00	38.08	38.08	38.08	0
1776720000	38.08	0	0.00	38.08	38.08	38.08	0
1776460800	38.08	0.77	2.06	38.08	38.08	38.08	400
1776374940	37.31	0	0.00	37.31	37.31	37.31	0
1776288540	37.31	0	0.00	37.31	37.31	37.31	0
1776202140	37.31	-0.7	-1.84	37.3	37.31	37.3	3151
1776115740	38.01	0.46	1.23	38.01	38.01	38.01	150
1775856540	37.55	0	0.00	37.55	37.55	37.55	0
1775770140	37.55	0.3	0.81	37.55	37.55	37.55	200
1775683200	37.25	0	0.00	37.25	37.25	37.25	0
1775596800	37.25	0	0.00	37.25	37.25	37.25	0
1775510400	37.25	0	0.00	37.25	37.25	37.25	0
1775164800	37.25	0	0.00	37.25	37.25	37.25	0
1775078400	37.25	0	0.00	37.27	37.4552	37.25	2860
1774944000	37.25	0	0.00	37.25	37.25	37.25	0
1774857600	37.25	0	0.00	37.25	37.25	37.25	0
1774598400	37.25	0	0.00	37.25	37.25	37.25	0
1774512000	37.25	0	0.00	37.25	37.25	37.25	0
1774425600	37.25	0	0.00	37.25	37.25	37.25	0
1774339200	37.25	0	0.00	37.25	37.25	37.25	0
1774252800	37.25	0	0.00	37.25	37.25	37.25	0