Clearview Wealth Ltd (PK)【CVWLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3689	0.3689	0.3689	0	0	CS
26	0	0	0.3689	0.3689	0.3689	0	0	CS
52	0.0489	15.28125	0.32	0.4298	0.32	110	0.37334091	CS
156	0.0189	5.4	0.35	0.4298	0.235	619	0.32535677	CS
260	0.0189	5.4	0.35	0.4298	0.235	619	0.32535677	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781731800	0.3689	0.3689	0.3689	0.3689
1781645400	0.3689	0.3689	0.3689	0.3689
1781559000	0.3689	0.3689	0.3689	0.3689
1781299800	0.3689	0.3689	0.3689	0.3689
1781213400	0.3689	0.3689	0.3689	0.3689
1781127000	0.3689	0.3689	0.3689	0.3689
1781040600	0.3689	0.3689	0.3689	0.3689
1780954200	0.3689	0.3689	0.3689	0.3689
1780695000	0.3689	0.3689	0.3689	0.3689
1780608600	0.3689	0.3689	0.3689	0.3689
1780522200	0.3689	0.3689	0.3689	0.3689
1780435800	0.3689	0.3689	0.3689	0.3689
1780349400	0.3689	0.3689	0.3689	0.3689
1780090200	0.3689	0.3689	0.3689	0.3689
1780003800	0.3689	0.3689	0.3689	0.3689
1779917400	0.3689	0.3689	0.3689	0.3689
1779831000	0.3689	0.3689	0.3689	0.3689
1779485400	0.3689	0.3689	0.3689	0.3689
1779399000	0.3689	0.3689	0.3689	0.3689
1779312600	0.3689	0.3689	0.3689	0.3689
1779226200	0.3689	0.3689	0.3689	0.3689
1779139800	0.3689	0.3689	0.3689	0.3689
1778880600	0.3689	0.3689	0.3689	0.3689
1778794200	0.3689	0.3689	0.3689	0.3689
1778707800	0.3689	0.3689	0.3689	0.3689
1778621400	0.3689	0.3689	0.3689	0.3689
1778535000	0.3689	0.3689	0.3689	0.3689
1778275800	0.3689	0.3689	0.3689	0.3689
1778189400	0.3689	0.3689	0.3689	0.3689
1778103000	0.3689	0.3689	0.3689	0.3689
1778016600	0.3689	0.3689	0.3689	0.3689
1777930200	0.3689	0.3689	0.3689	0.3689
1777671000	0.3689	0.3689	0.3689	0.3689
1777584600	0.3689	0.3689	0.3689	0.3689
1777498200	0.3689	0.3689	0.3689	0.3689
1777411800	0.3689	0.3689	0.3689	0.3689
1777325400	0.3689	0.3689	0.3689	0.3689
1777017600	0.3689	0.3689	0.3689	0.3689
1776931200	0.3689	0.3689	0.3689	0.3689
1776844800	0.3689	0.3689	0.3689	0.3689
1776758400	0.3689	0.3689	0.3689	0.3689
1776672000	0.3689	0.3689	0.3689	0.3689
1776412800	0.3689	0.3689	0.3689	0.3689
1776326400	0.3689	0.3689	0.3689	0.3689
1776240000	0.3689	0.3689	0.3689	0.3689
1776153600	0.3689	0.3689	0.3689	0.3689
1776067200	0.3689	0.3689	0.3689	0.3689
1775808000	0.3689	0.3689	0.3689	0.3689
1775721600	0.3689	0.3689	0.3689	0.3689
1775635200	0.3689	0.3689	0.3689	0.3689
1775548800	0.3689	0.3689	0.3689	0.3689
1775462400	0.3689	0.3689	0.3689	0.3689
1775116800	0.3689	0.3689	0.3689	0.3689
1775030400	0.3689	0.3689	0.3689	0.3689
1774944000	0.3689	0.3689	0.3689	0.3689
1774857600	0.3689	0.3689	0.3689	0.3689
1774598400	0.3689	0.3689	0.3689	0.3689
1774512000	0.3689	0.3689	0.3689	0.3689
1774425600	0.3689	0.3689	0.3689	0.3689
1774339200	0.3689	0.3689	0.3689	0.3689
1774252800	0.3689	0.3689	0.3689	0.3689
1773993600	0.3689	0.3689	0.3689	0.3689
1773907200	0.3689	0.3689	0.3689	0.3689
1773820800	0.3689	0.3689	0.3689	0.3689