Curves Holdings Compzny Ltd (PK)【CURHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.3	5.64971751412	5.31	5.61	5.31	100	5.61	CS
26	1.05	23.0263157895	4.56	5.61	4.56	57	5.61	CS
52	0.61	12.2	5	5.61	4.56	32	5.24515498	CS
156	-0.88	-13.5593220339	6.49	6.49	4.56	30	5.18484625	CS
260	5.51	5510	0.1	6.49	0.1	28	5.32779847	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	5.61	0	0.00	5.61	5.61	5.61	0
1781299800	5.61	0	0.00	5.61	5.61	5.61	0
1781213400	5.61	0	0.00	5.61	5.61	5.61	0
1781127000	5.61	0	0.00	5.61	5.61	5.61	0
1781040600	5.61	0	0.00	5.61	5.61	5.61	0
1780954200	5.61	0	0.00	5.61	5.61	5.61	0
1780695000	5.61	0	0.00	5.61	5.61	5.61	0
1780608600	5.61	0	0.00	5.61	5.61	5.61	0
1780522200	5.61	0	0.00	5.61	5.61	5.61	0
1780435800	5.61	0	0.00	5.61	5.61	5.61	0
1780349400	5.61	0	0.00	5.61	5.61	5.61	0
1780090200	5.61	0	0.00	5.61	5.61	5.61	0
1780003800	5.61	0	0.00	5.61	5.61	5.61	0
1779917400	5.61	0	0.00	5.61	5.61	5.61	0
1779831000	5.61	0	0.00	5.61	5.61	5.61	0
1779485400	5.61	0	0.00	5.61	5.61	5.61	0
1779399000	5.61	0	0.00	5.61	5.61	5.61	0
1779312600	5.61	0	0.00	5.61	5.61	5.61	0
1779226200	5.61	0	0.00	5.61	5.61	5.61	0
1779139800	5.61	0	0.00	5.61	5.61	5.61	0
1778880600	5.61	0	0.00	5.61	5.61	5.61	0
1778794200	5.61	0	0.00	5.61	5.61	5.61	0
1778707800	5.61	0	0.00	5.61	5.61	5.61	0
1778621400	5.61	0	0.00	5.61	5.61	5.61	0
1778535000	5.61	0	0.00	5.61	5.61	5.61	0
1778275800	5.61	0	0.00	5.61	5.61	5.61	0
1778189400	5.61	0	0.00	5.61	5.61	5.61	0
1778103000	5.61	0	0.00	5.61	5.61	5.61	0
1778016600	5.61	0	0.00	5.61	5.61	5.61	0
1777930200	5.61	0	0.00	5.61	5.61	5.61	0
1777671000	5.61	0	0.00	5.61	5.61	5.61	0
1777584600	5.61	0	0.00	5.61	5.61	5.61	0
1777498200	5.61	0	0.00	5.61	5.61	5.61	0
1777411800	5.61	0	0.00	5.61	5.61	5.61	0
1777325400	5.61	0	0.00	5.61	5.61	5.61	0
1777066140	5.61	0	0.00	5.61	5.61	5.61	0
1776979740	5.61	0	0.00	5.61	5.61	5.61	0
1776893340	5.61	0	0.00	5.61	5.61	5.61	0
1776806940	5.61	0	0.00	5.61	5.61	5.61	0
1776720540	5.61	0	0.00	5.61	5.61	5.61	0
1776461340	5.61	0	0.00	5.61	5.61	5.61	0
1776374940	5.61	0	0.00	5.61	5.61	5.61	0
1776288540	5.61	0	0.00	5.61	5.61	5.61	0
1776202140	5.61	0	0.00	5.61	5.61	5.61	0
1776115740	5.61	1.05	23.03	5.3099999	5.61	5.3099999	400
1775808000	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775721600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775635200	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775548800	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775462400	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775116800	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775030400	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774944000	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774857600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774598400	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774512000	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774425600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774339200	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1774252800	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773993600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773907200	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773820800	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773734400	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1773648000	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0