Cullman Bancorp Inc (QX)【CULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.5	15.72	15.2	1010	15.48595365	CS
4	0	0	15.5	15.72	15	1830	15.11260459	CS
12	2.25	16.9811320755	13.25	15.72	13.25	3360	14.70862529	CS
26	3.21	26.1187957689	12.29	15.72	12.2	2838	13.875895	CS
52	5.0548	48.3935204687	10.4452	15.72	10.4452	3739	12.14383352	CS
156	-18.16	-53.9512774807	33.66	33.66	8.5	7114	10.27139224	CS
260	-17.75	-53.3834586466	33.25	33.66	8.5	6814	10.32722399	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	15.5	0	0.00	15.72	15.72	15.5	5100
1781731740	15.5	0	0.00	15.5	15.5	15.5	1400
1781645340	15.5	0.02	0.13	15.465	15.5	15.465	603
1781558940	15.48	-0.02	-0.13	15.55	15.55	15.425	546
1781299740	15.5	0.3	1.97	15.5	15.5	15.5	2300
1781213220	15.2	0	0.00	15.5	15.5	15.2	200
1781126940	15.2	-0.1	-0.65	15.14	15.31	15.14	1069
1781040540	15.3	-0.2	-1.29	15.3	15.3	15.3	100
1780954140	15.5	0	0.00	15.5	15.5	15.5	0
1780694940	15.5	0	0.00	15.5	15.5	15.5	0
1780608540	15.5	0	0.00	15.5	15.5	15.5	0
1780522140	15.5	0	0.00	15.5	15.5	15.5	0
1780435740	15.5	0.35	2.31	15.5	15.5	15.5	102
1780349280	15.15	0	0.00	15.15	15.15	15.15	0
1780090080	15.15	0.15	1.00	15.052597	15.15	15.052597	300
1780003320	15	0	0.00	15	15	15	270
1779917340	15	-0.4	-2.60	15.5	15.5	15	329
1779830940	15.4	0.4	2.67	15.4	15.4	15.4	105
1779484920	15	-0.5	-3.23	15.5	15.5	15	18200
1779398880	15.5	0.01	0.06	15.5	15.5	15.5	100
1779312300	15.49	0.49	3.27	14.75	15.49	14.75	1520
1779225660	15	-0.25	-1.64	15	15	15	17103
1779139740	15.25	0.25	1.67	15.5	15.5	15.25	200
1778880000	15	0	0.00	15.64	15.64	15	27507
1778793900	15	0.07	0.47	14.93	15	14.93	26700
1778707740	14.93	0	0.00	14.93	14.93	14.93	0
1778621340	14.93	0	0.00	14.93	14.93	14.93	0
1778534940	14.93	0.58	4.04	14.93	14.93	14.93	100
1778275800	14.35	0	0.00	14.35	14.35	14.35	0
1778189400	14.35	0	0.00	14.35	14.35	14.35	0
1778103000	14.35	0	0.00	14.35	14.35	14.35	0
1778016600	14.35	0	0.00	14.35	14.35	14.35	0
1777930200	14.35	0	0.00	14.35	14.35	14.35	0
1777671000	14.35	-0.15	-1.03	14.49	14.49	14.35	10100
1777584540	14.5	0.15	1.05	14.49	14.5	14.4582	2500
1777498140	14.35	0	0.00	14.35	14.35	14.19	10200
1777411800	14.35	0.15	1.06	14.35	14.35	14.35	100
1777325400	14.2	0	0.00	14.2	14.2	14.2	0
1777065780	14.2	-0.05	-0.35	14.35	14.35	14.2	5100
1776979740	14.25	0.15	1.06	14.35	14.35	14	1200
1776893280	14.1	-0.15	-1.05	14.25	14.25	14.1	910
1776806940	14.25	0	0.00	14.25	14.25	14.25	500
1776720540	14.25	0.25	1.79	14.25	14.25	14.18	1100
1776461340	14	0	0.00	14	14	14	0
1776374940	14	0.4	2.94	14	14	14	237
1776288360	13.6	-0.2	-1.45	13.75	13.75	13.6	1000
1776202140	13.8	0.1	0.69	13.75	13.8418	13.7483	1463
1776115740	13.705	0.09	0.62	13.74	13.75	13.7	1840
1775856000	13.62	-0.13	-0.95	13.7	13.7	13.62	740
1775770140	13.75	0.08	0.59	13.75	13.75	13.75	108
1775683200	13.67	0	0.00	13.67	13.67	13.67	0
1775596800	13.67	-0.06	-0.44	13.67	13.67	13.67	100
1775510940	13.73	0.23	1.70	13.73	13.73	13.73	100
1775164920	13.5	0	0.00	13.73	13.73	13.5	5100
1775078400	13.5	0	0.00	13.4	13.5	13.4	500
1774992540	13.5	0.1	0.75	13.36	13.72	13.36	1390
1774906080	13.4	-0.1	-0.74	13.3	13.5	13.3	2400
1774646940	13.5	0.25	1.89	13.48	13.73	13.48	1900
1774560480	13.25	-0.23	-1.71	13.25	13.25	13.25	500
1774473600	13.48	0	0.00	13.48	13.48	13.48	0
1774387200	13.48	0	0.00	13.48	13.48	13.48	0
1774300800	13.48	0.19	1.43	13.48	13.48	13.48	100