Cullman Bancorp Inc (QX)【CULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.5641025641	15.6	16	15.6	1500	15.61335556	CS
4	0.5	3.22580645161	15.5	16	15.35	1405	15.52991694	CS
12	1.75	12.2807017544	14.25	16	14	3749	14.92056545	CS
26	3.31	26.0835303388	12.69	16	12.46	2803	14.11949424	CS
52	5.26	48.9757914339	10.74	16	10.7	3537	12.33690673	CS
156	-17.66	-52.4658348188	33.66	33.66	8.5	6994	10.29559107	CS
260	-17.25	-51.8796992481	33.25	33.66	8.5	6850	10.30374916	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16	0.4	2.56	15.99	16	15.99	1000
1783632420	15.6001	-0.12	-0.76	15.6001	15.6001	15.6001	1000
1783545840	15.72	0.12	0.77	15.61	15.72	15.61	500
1783459740	15.6	0	0.00	15.6	15.6032	15.6	3000
1783373280	15.6	0	0.00	15.6	15.6	15.6	0
1783027680	15.6	0	0.00	15.6	15.6	15.6	0
1782941280	15.6	0.2	1.30	15.5	15.6	15.45	1101
1782854700	15.4	0	0.00	15.4	15.4	15.4	0
1782768300	15.4	-0.1	-0.65	15.35	15.4	15.35	1100
1782508860	15.5	0	0.00	15.5	15.5	15.5	0
1782422460	15.5	-0.05	-0.32	15.5	15.5	15.5	106
1782336000	15.55	0.05	0.32	15.55	15.55	15.55	100
1782250140	15.5	0	0.00	15.5	15.5	15.5	0
1782163740	15.5	0	0.00	15.5	15.5	15.5	0
1781818140	15.5	0	0.00	15.72	15.72	15.5	5100
1781731740	15.5	0	0.00	15.5	15.5	15.5	1400
1781645340	15.5	0.02	0.13	15.465	15.5	15.465	603
1781558940	15.48	-0.02	-0.13	15.55	15.55	15.425	546
1781299740	15.5	0.3	1.97	15.5	15.5	15.5	2300
1781213220	15.2	0	0.00	15.5	15.5	15.2	200
1781126940	15.2	-0.1	-0.65	15.14	15.31	15.14	1069
1781040540	15.3	-0.2	-1.29	15.3	15.3	15.3	100
1780954140	15.5	0	0.00	15.5	15.5	15.5	0
1780694940	15.5	0	0.00	15.5	15.5	15.5	0
1780608540	15.5	0	0.00	15.5	15.5	15.5	0
1780522140	15.5	0	0.00	15.5	15.5	15.5	0
1780435740	15.5	0.35	2.31	15.5	15.5	15.5	102
1780349280	15.15	0	0.00	15.15	15.15	15.15	0
1780090080	15.15	0.15	1.00	15.052597	15.15	15.052597	300
1780003320	15	0	0.00	15	15	15	270
1779917340	15	-0.4	-2.60	15.5	15.5	15	329
1779830940	15.4	0.4	2.67	15.4	15.4	15.4	105
1779484920	15	-0.5	-3.23	15.5	15.5	15	18200
1779398880	15.5	0.01	0.06	15.5	15.5	15.5	100
1779312300	15.49	0.49	3.27	14.75	15.49	14.75	1520
1779225660	15	-0.25	-1.64	15	15	15	17103
1779139740	15.25	0.25	1.67	15.5	15.5	15.25	200
1778880000	15	0	0.00	15.64	15.64	15	27507
1778793900	15	0.07	0.47	14.93	15	14.93	26700
1778707740	14.93	0	0.00	14.93	14.93	14.93	0
1778621340	14.93	0	0.00	14.93	14.93	14.93	0
1778534940	14.93	0.58	4.04	14.93	14.93	14.93	100
1778275800	14.35	0	0.00	14.35	14.35	14.35	0
1778189400	14.35	0	0.00	14.35	14.35	14.35	0
1778103000	14.35	0	0.00	14.35	14.35	14.35	0
1778016600	14.35	0	0.00	14.35	14.35	14.35	0
1777930200	14.35	0	0.00	14.35	14.35	14.35	0
1777671000	14.35	-0.15	-1.03	14.49	14.49	14.35	10100
1777584540	14.5	0.15	1.05	14.49	14.5	14.4582	2500
1777498140	14.35	0	0.00	14.35	14.35	14.19	10200
1777411800	14.35	0.15	1.06	14.35	14.35	14.35	100
1777325400	14.2	0	0.00	14.2	14.2	14.2	0
1777065780	14.2	-0.05	-0.35	14.35	14.35	14.2	5100
1776979740	14.25	0.15	1.06	14.35	14.35	14	1200
1776893280	14.1	-0.15	-1.05	14.25	14.25	14.1	910
1776806940	14.25	0	0.00	14.25	14.25	14.25	500
1776720540	14.25	0.25	1.79	14.25	14.25	14.18	1100
1776461340	14	0	0.00	14	14	14	0
1776374940	14	0.4	2.94	14	14	14	237
1776288360	13.6	-0.2	-1.45	13.75	13.75	13.6	1000
1776202140	13.8	0.1	0.69	13.75	13.8418	13.7483	1463
1776115740	13.705	0.09	0.62	13.74	13.75	13.7	1840