China Communications Service (PK)【CUCSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	13.5	13.5	13.5	105	13.5	DR
12	-0.7	-4.92957746479	14.2	14.48	13.5	44	14.00209091	DR
26	-3.97	-22.7246708643	17.47	17.63	12.45	193	16.08330107	DR
52	-2	-12.9032258065	15.5	17.63	12.45	129	15.98144705	DR
156	2.22	19.6808510638	11.28	17.63	9.711429	124	14.85029943	DR
260	-1.95	-12.6213592233	15.45	17.63	8.02	236	12.14442493	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780435320	13.5	0	0.00	13.5	13.5	13.5	0
1780348920	13.5	0	0.00	13.5	13.5	13.5	0
1780089720	13.5	0	0.00	13.5	13.5	13.5	0
1780003320	13.5	0	0.00	13.5	13.5	13.5	0
1779916920	13.5	0	0.00	13.5	13.5	13.5	0
1779830520	13.5	0	0.00	13.5	13.5	13.5	0
1779484920	13.5	0	0.00	13.5	13.5	13.5	0
1779398520	13.5	0	0.00	13.5	13.5	13.5	0
1779312120	13.5	0	0.00	13.5	13.5	13.5	0
1779225720	13.5	0	0.00	13.5	13.5	13.5	0
1779139320	13.5	0	0.00	13.5	13.5	13.5	0
1778880120	13.5	0	0.00	13.5	13.5	13.5	0
1778793720	13.5	0	0.00	13.5	13.5	13.5	0
1778707320	13.5	0	0.00	13.5	13.5	13.5	0
1778620920	13.5	0	0.00	13.5	13.5	13.5	0
1778534520	13.5	0	0.00	13.5	13.5	13.5	0
1778275320	13.5	0	0.00	13.5	13.5	13.5	0
1778188920	13.5	0	0.00	13.5	13.5	13.5	0
1778102520	13.5	-0.98	-6.77	13.5	13.5	13.5	105
1778016540	14.48	0	0.00	14.48	14.48	14.48	0
1777930140	14.48	0.28	1.97	14.48	14.48	14.48	107
1777671000	14.2	0	0.00	14.2	14.2	14.2	0
1777584600	14.2	0	0.00	14.2	14.2	14.2	0
1777498200	14.2	0	0.00	14.2	14.2	14.2	0
1777411800	14.2	0	0.00	14.2	14.2	14.2	8
1777325400	14.2	0	0.00	14.2	14.2	14.2	0
1777017600	14.2	0	0.00	14.2	14.2	14.2	0
1776931200	14.2	0	0.00	14.2	14.2	14.2	0
1776844800	14.2	0	0.00	14.2	14.2	14.2	0
1776758400	14.2	0	0.00	14.2	14.2	14.2	0
1776672000	14.2	0	0.00	14.2	14.2	14.2	0
1776412800	14.2	0	0.00	14.2	14.2	14.2	0
1776326400	14.2	0	0.00	14.2	14.2	14.2	0
1776240000	14.2	0	0.00	14.2	14.2	14.2	0
1776153600	14.2	0	0.00	14.2	14.2	14.2	0
1776067200	14.2	0	0.00	14.2	14.2	14.2	0
1775808000	14.2	0	0.00	14.2	14.2	14.2	0
1775721600	14.2	0	0.00	14.2	14.2	14.2	0
1775635200	14.2	0	0.00	14.2	14.2	14.2	0
1775548800	14.2	0	0.00	14.2	14.2	14.2	0
1775462400	14.2	0	0.00	14.2	14.2	14.2	0
1775116800	14.2	0	0.00	14.2	14.2	14.2	0
1775030400	14.2	0	0.00	14.2	14.2	14.2	0
1774944000	14.2	0	0.00	14.2	14.2	14.2	0
1774857600	14.2	0	0.00	14.2	14.2	14.2	0
1774598400	14.2	0	0.00	14.2	14.2	14.2	0
1774512000	14.2	0	0.00	14.2	14.2	14.2	0
1774425600	14.2	0	0.00	14.2	14.2	14.2	0
1774339200	14.2	0	0.00	14.2	14.2	14.2	0
1774252800	14.2	0	0.00	14.2	14.2	14.2	0
1773993600	14.2	0	0.00	14.2	14.2	14.2	0
1773907200	14.2	0	0.00	14.2	14.2	14.2	0
1773820800	14.2	0	0.00	14.2	14.2	14.2	0
1773734400	14.2	0	0.00	14.2	14.2	14.2	0
1773648000	14.2	0	0.00	14.2	14.2	14.2	0
1773388800	14.2	0	0.00	14.2	14.2	14.2	0
1773302400	14.2	0	0.00	14.2	14.2	14.2	0
1773216000	14.2	0	0.00	14.2	14.2	14.2	0
1773129600	14.2	0	0.00	14.2	14.2	14.2	0
1773043200	14.2	0	0.00	14.2	14.2	14.2	0
1772784000	14.2	0	0.00	14.2	14.2	14.2	0
1772697600	14.2	0	0.00	14.2	14.2	14.2	0
1772611200	14.2	0	0.00	14.2	14.2	14.2	0
1772524800	14.2	0	0.00	14.2	14.2	14.2	0