China Communications Service (PK)【CUCSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	13.5	13.5	13.5	103	13.5	DR
12	-0.7	-4.92957746479	14.2	14.48	12.5	99	13.33664565	DR
26	1.05	8.43373493976	12.45	16.87	12.45	88	13.82708609	DR
52	-2	-12.9032258065	15.5	17.63	12.45	135	15.60816107	DR
156	2.22	19.6808510638	11.28	17.63	9.711429	129	14.66685362	DR
260	-1.95	-12.6213592233	15.45	17.63	8.02	234	12.18149548	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	13.5	0	0.00	13.5	13.5	13.5	0
1783632540	13.5	0	0.00	13.5	13.5	13.5	0
1783546140	13.5	0	0.00	13.5	13.5	13.5	0
1783459740	13.5	0	0.00	13.5	13.5	13.5	0
1783373340	13.5	0	0.00	13.5	13.5	13.5	0
1783027740	13.5	0	0.00	13.5	13.5	13.5	0
1782941340	13.5	0	0.00	13.5	13.5	13.5	0
1782854940	13.5	0	0.00	13.5	13.5	13.5	0
1782768540	13.5	0	0.00	13.5	13.5	13.5	0
1782509340	13.5	0	0.00	13.5	13.5	13.5	0
1782422940	13.5	0	0.00	13.5	13.5	13.5	0
1782336540	13.5	0	0.00	13.5	13.5	13.5	0
1782250140	13.5	0	0.00	13.5	13.5	13.5	0
1782163740	13.5	0	0.00	13.5	13.5	13.5	0
1781818140	13.5	1	8.00	13.5	13.5	13.5	103
1781731740	12.5	0	0.00	12.5	12.5	12.5	0
1781645340	12.5	0	0.00	12.5	12.5	12.5	0
1781558940	12.5	0	0.00	12.5	12.5	12.5	0
1781299740	12.5	0	0.00	12.5	12.5	12.5	0
1781213340	12.5	0	0.00	12.5	12.5	12.5	0
1781126940	12.5	0	0.00	12.5	12.5	12.5	0
1781040540	12.5	0	0.00	12.5	12.5	12.5	0
1780954140	12.5	-1.15	-8.42	12.5	12.5	12.5	270
1780694940	13.65	0.15	1.11	13.65	13.65	13.65	200
1780608120	13.5	0	0.00	13.5	13.5	13.5	0
1780521720	13.5	0	0.00	13.5	13.5	13.5	0
1780435320	13.5	0	0.00	13.5	13.5	13.5	0
1780348920	13.5	0	0.00	13.5	13.5	13.5	0
1780089720	13.5	0	0.00	13.5	13.5	13.5	0
1780003320	13.5	0	0.00	13.5	13.5	13.5	0
1779916920	13.5	0	0.00	13.5	13.5	13.5	0
1779830520	13.5	0	0.00	13.5	13.5	13.5	0
1779484920	13.5	0	0.00	13.5	13.5	13.5	0
1779398520	13.5	0	0.00	13.5	13.5	13.5	0
1779312120	13.5	0	0.00	13.5	13.5	13.5	0
1779225720	13.5	0	0.00	13.5	13.5	13.5	0
1779139320	13.5	0	0.00	13.5	13.5	13.5	0
1778880120	13.5	0	0.00	13.5	13.5	13.5	0
1778793720	13.5	0	0.00	13.5	13.5	13.5	0
1778707320	13.5	0	0.00	13.5	13.5	13.5	0
1778620920	13.5	0	0.00	13.5	13.5	13.5	0
1778534520	13.5	0	0.00	13.5	13.5	13.5	0
1778275320	13.5	0	0.00	13.5	13.5	13.5	0
1778188920	13.5	0	0.00	13.5	13.5	13.5	0
1778102520	13.5	-0.98	-6.77	13.5	13.5	13.5	105
1778016540	14.48	0	0.00	14.48	14.48	14.48	0
1777930140	14.48	0.28	1.97	14.48	14.48	14.48	107
1777671000	14.2	0	0.00	14.2	14.2	14.2	0
1777584600	14.2	0	0.00	14.2	14.2	14.2	0
1777498200	14.2	0	0.00	14.2	14.2	14.2	0
1777411800	14.2	0	0.00	14.2	14.2	14.2	8
1777325400	14.2	0	0.00	14.2	14.2	14.2	0
1777017600	14.2	0	0.00	14.2	14.2	14.2	0
1776931200	14.2	0	0.00	14.2	14.2	14.2	0
1776844800	14.2	0	0.00	14.2	14.2	14.2	0
1776758400	14.2	0	0.00	14.2	14.2	14.2	0
1776672000	14.2	0	0.00	14.2	14.2	14.2	0
1776412800	14.2	0	0.00	14.2	14.2	14.2	0
1776326400	14.2	0	0.00	14.2	14.2	14.2	0
1776240000	14.2	0	0.00	14.2	14.2	14.2	0
1776153600	14.2	0	0.00	14.2	14.2	14.2	0
1776067200	14.2	0	0.00	14.2	14.2	14.2	0