Century Next Financial Corporation (QX)【CTUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	1.49433962264	66.25	67.24	66.25	348	67.24	CS
4	1.9	2.90786654423	65.34	67.24	65.34	318	65.90753708	CS
12	2.42	3.73341561247	64.82	67.24	64.76	448	65.40179563	CS
26	8.18	13.8503217067	59.06	70.88	59.05	704	63.89914784	CS
52	22.24	49.4222222222	45	70.88	44.04	757	58.19985202	CS
156	40.49	151.364485981	26.75	70.88	26	923	41.95389862	CS
260	37.74	127.93220339	29.5	70.88	26	882	39.0181358	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	67.24	0	0.00	67.24	67.24	67.24	0
1783459740	67.24	1	1.51	66.25	67.24	66.25	348
1783373280	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1783027680	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1782941280	66.239999	0.12	0.18	66.239999	66.239999	66.239999	100
1782854880	66.12	0.37	0.56	66.12	66.12	66.12	150
1782768480	65.75	0	0.00	65.75	65.75	65.75	0
1782509280	65.75	0.25	0.38	65.5	65.75	65.5	437
1782422940	65.5	0	0.00	65.5	65.5	65.5	0
1782336540	65.5	0	0.00	65.5	65.5	65.5	0
1782250140	65.5	-0.24	-0.37	65.5	65.5	65.5	250
1782163740	65.739999	0	0.00	65.739999	65.739999	65.739999	0
1781818140	65.739999	0	0.00	65.739999	65.739999	65.739999	0
1781731740	65.739999	0	0.00	65.739999	65.739999	65.739999	0
1781645340	65.739999	0.34	0.52	65.739999	65.739999	65.739999	350
1781558940	65.4	0	0.00	65.34	65.4	65.34	590
1781299740	65.4	0	0.00	65.4	65.4	65.4	0
1781213340	65.4	0	0.00	65.4	65.4	65.4	0
1781126940	65.4	0	0.00	65.4	65.4	65.4	0
1781040540	65.4	0	0.00	65.4	65.4	65.4	0
1780954140	65.4	0	0.00	65.4	65.4	65.4	0
1780694940	65.4	0	0.00	65.4	65.4	65.4	0
1780608540	65.4	0	0.00	65.4	65.4	65.4	0
1780522140	65.4	0	0.00	65.4	65.4	65.4	0
1780435740	65.4	0.15	0.23	65.4	65.4	65.4	103
1780349340	65.25	0	0.00	65.25	65.25	65.25	514
1780090140	65.25	0	0.00	65.25	65.25	65.25	0
1780003740	65.25	0	0.00	65.25	65.25	65.25	0
1779917340	65.25	0	0.00	65.376	65.376	65.25	1200
1779830940	65.25	0.19	0.29	65.25	65.25	65.25	200
1779485280	65.06	0	0.00	65.06	65.06	65.06	0
1779398880	65.06	-1.21	-1.83	65.06	65.06	65.06	936
1779312060	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1779225660	66.269999	0.27	0.41	66.45	66.45	66.269999	459
1779139500	66	0	0.00	66	66	66	0
1778880300	66	0	0.00	66	66	66	0
1778793900	66	0.02	0.03	65.98	66	65.98	800
1778707200	65.98	0	0.00	65.98	65.98	65.98	0
1778620800	65.98	0	0.00	65.98	65.98	65.98	0
1778534400	65.98	0	0.00	65.98	65.98	65.98	0
1778275200	65.98	0.6	0.92	65.98	65.98	65.98	257
1778189340	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1778102940	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1778016540	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1777930140	65.379999	0.41	0.63	65.379999	65.379999	65.379999	483
1777671000	64.97	0	0.00	64.97	64.97	64.97	0
1777584540	64.97	-0.03	-0.05	65	65	64.97	818
1777498140	65	0	0.00	65	65	65	118
1777411800	65	-0.41	-0.63	65.18	65.1947	64.76	1610
1777325400	65.413	0.17	0.27	65.17	65.413	65.17	275
1777065780	65.239999	0	0.00	65.1872	65.239999	65.1872	200
1776979740	65.2389	-0.04	-0.06	65.22	65.2389	65.22	202
1776893280	65.279399	0.46	0.71	65.279399	65.279399	65.279399	100
1776806940	64.819999	0	0.00	64.819999	64.819999	64.819999	0
1776720540	64.819999	-0.18	-0.28	64.819999	64.819999	64.819999	701
1776461160	65	0	0.00	65	65	65	0
1776374760	65	0	0.00	65	65	65	0
1776288360	65	0.28	0.43	65	65	65	199
1776202140	64.72	0	0.00	64.72	64.72	64.72	245
1776115740	64.72	0	0.00	64.72	64.72	64.72	0
1775856540	64.72	0	0.00	64.72	64.72	64.72	0
1775770140	64.72	1.17	1.84	64.67	64.72	64.67	300