Century Next Financial Corporation (QX)【CTUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.612182430364	65.34	65.74	65.34	470	65.52659574	CS
4	0.68	1.04518905626	65.06	65.74	65.06	556	65.27507321	CS
12	1.48	2.30314347961	64.26	66.45	63.55	762	64.50676205	CS
26	6.24	10.487394958	59.5	70.88	59.05	767	63.2139992	CS
52	21.49	48.5649717514	44.25	70.88	43.97	781	57.32820763	CS
156	38.49	141.247706422	27.25	70.88	26	930	41.85234156	CS
260	34.99	113.788617886	30.75	70.88	26	886	38.87832096	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	65.739999	0	0.00	65.739999	65.739999	65.739999	0
1781645340	65.739999	0.34	0.52	65.739999	65.739999	65.739999	350
1781558940	65.4	0	0.00	65.34	65.4	65.34	590
1781299740	65.4	0	0.00	65.4	65.4	65.4	0
1781213340	65.4	0	0.00	65.4	65.4	65.4	0
1781126940	65.4	0	0.00	65.4	65.4	65.4	0
1781040540	65.4	0	0.00	65.4	65.4	65.4	0
1780954140	65.4	0	0.00	65.4	65.4	65.4	0
1780694940	65.4	0	0.00	65.4	65.4	65.4	0
1780608540	65.4	0	0.00	65.4	65.4	65.4	0
1780522140	65.4	0	0.00	65.4	65.4	65.4	0
1780435740	65.4	0.15	0.23	65.4	65.4	65.4	103
1780349340	65.25	0	0.00	65.25	65.25	65.25	514
1780090140	65.25	0	0.00	65.25	65.25	65.25	0
1780003740	65.25	0	0.00	65.25	65.25	65.25	0
1779917340	65.25	0	0.00	65.376	65.376	65.25	1200
1779830940	65.25	0.19	0.29	65.25	65.25	65.25	200
1779485280	65.06	0	0.00	65.06	65.06	65.06	0
1779398880	65.06	-1.21	-1.83	65.06	65.06	65.06	936
1779312060	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1779225660	66.269999	0.27	0.41	66.45	66.45	66.269999	459
1779139500	66	0	0.00	66	66	66	0
1778880300	66	0	0.00	66	66	66	0
1778793900	66	0.02	0.03	65.98	66	65.98	800
1778707200	65.98	0	0.00	65.98	65.98	65.98	0
1778620800	65.98	0	0.00	65.98	65.98	65.98	0
1778534400	65.98	0	0.00	65.98	65.98	65.98	0
1778275200	65.98	0.6	0.92	65.98	65.98	65.98	257
1778189340	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1778102940	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1778016540	65.379999	0	0.00	65.379999	65.379999	65.379999	0
1777930140	65.379999	0.41	0.63	65.379999	65.379999	65.379999	483
1777671000	64.97	0	0.00	64.97	64.97	64.97	0
1777584540	64.97	-0.03	-0.05	65	65	64.97	818
1777498140	65	0	0.00	65	65	65	118
1777411800	65	-0.41	-0.63	65.18	65.1947	64.76	1610
1777325400	65.413	0.17	0.27	65.17	65.413	65.17	275
1777065780	65.239999	0	0.00	65.1872	65.239999	65.1872	200
1776979740	65.2389	-0.04	-0.06	65.22	65.2389	65.22	202
1776893280	65.279399	0.46	0.71	65.279399	65.279399	65.279399	100
1776806940	64.819999	0	0.00	64.819999	64.819999	64.819999	0
1776720540	64.819999	-0.18	-0.28	64.819999	64.819999	64.819999	701
1776461160	65	0	0.00	65	65	65	0
1776374760	65	0	0.00	65	65	65	0
1776288360	65	0.28	0.43	65	65	65	199
1776202140	64.72	0	0.00	64.72	64.72	64.72	245
1776115740	64.72	0	0.00	64.72	64.72	64.72	0
1775856540	64.72	0	0.00	64.72	64.72	64.72	0
1775770140	64.72	1.17	1.84	64.67	64.72	64.67	300
1775683500	63.55	-0.7	-1.09	63.75	63.75	63.55	7900
1775596800	64.25	0.25	0.39	64.25	64.25	64.25	700
1775510940	64	-0.5	-0.78	64.25	64.25	64	669
1775164920	64.5	-0.26	-0.40	64.26	64.5	64.26	648
1775078700	64.76	0	0.00	64.76	64.76	64.76	0
1774992300	64.76	0	0.00	64.76	64.76	64.76	0
1774905900	64.76	0	0.00	64.76	64.76	64.76	0
1774646700	64.76	0	0.00	64.76	64.76	64.76	0
1774560300	64.76	0	0.00	64.76	64.76	64.76	0
1774473900	64.76	0.06	0.09	64.76	64.76	64.76	100
1774387560	64.7	-0.3	-0.46	64.25	65.97	64.25	1261
1774301340	65	0	0.00	65	65	65	0
1774042140	65	0	0.00	65	65	65	0
1773955740	65	-0.21	-0.32	65	65	65	100
1773869100	65.209999	0	0.00	65.209999	65.209999	65.209999	0