CCSE Global Ltd (PK)【CSYJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0612	6.34986511724	0.9638	1.025	0.9638	1133	1.01943391	CS
4	-0.235	-18.6507936508	1.26	1.3313	0.9638	1209	1.20094126	CS
12	0.1127	12.3533925244	0.9123	1.51	0.9028	2374	1.06479544	CS
26	0.2347	29.6975831963	0.7903	1.51	0.7574	2001	1.00500394	CS
52	0.5515	116.473072862	0.4735	1.51	0.4735	1337	0.97134968	CS
156	0.7632	291.520244461	0.2618	1.51	0.2618	1395	0.66725642	CS
260	0.595	138.372093023	0.43	1.51	0.2397	1596	0.50761714	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	1.025	0	0.00	1.025	1.025	1.025	0
1781558940	1.025	0	0.00	1.025	1.025	1.025	0
1781299740	1.025	0.06	6.35	1.025	1.025	1.025	2059
1781213340	0.9638	0	0.00	0.9638	0.9638	0.9638	0
1781126940	0.9638	0	0.00	0.9638	0.9638	0.9638	0
1781040540	0.9638	-0.2362	-19.68	0.9638	0.9638	0.9638	206
1780954140	1.2	0	0.00	1.2	1.2	1.2	0
1780694940	1.2	0	0.00	1.2	1.2	1.2	0
1780608540	1.2	-0.13	-9.86	1.2	1.2	1.2	700
1780522140	1.3313	0	0.00	1.3313	1.3313	1.3313	0
1780435740	1.3313	0.13	10.94	1.3313	1.3313	1.3313	1500
1780349340	1.2	0	0.00	1.2	1.2	1.2	0
1780090140	1.2	0	0.00	1.2	1.2	1.2	0
1780003740	1.2	0	0.00	1.2	1.2	1.2	0
1779917340	1.2	-0.1	-7.69	1.2	1.2	1.2	1000
1779830880	1.3	0	0.00	1.3	1.3	1.3	0
1779485280	1.3	0	0.00	1.3	1.3	1.3	0
1779398880	1.3	0.04	3.17	1.3	1.3	1.3	1000
1779312060	1.26	0	0.00	1.26	1.26	1.26	0
1779225660	1.26	0.01	0.40	1.26	1.26	1.26	2000
1779139200	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1778880000	1.2549999	-0.26	-16.89	1.2549999	1.2549999	1.2549999	1000
1778793900	1.51	0.32	26.89	1.3955	1.51	1.3955	1300
1778707200	1.19	0	0.00	1.19	1.19	1.19	0
1778620800	1.19	0	0.00	1.19	1.19	1.19	0
1778534400	1.19	0	0.00	1.19	1.19	1.19	0
1778275200	1.19	0	0.00	1.19	1.19	1.19	0
1778188800	1.19	0.15	14.42	1.19	1.19	1.19	2000
1778103000	1.04	0	0.00	1.04	1.04	1.04	0
1778016600	1.04	0	0.00	1.04	1.04	1.04	0
1777930200	1.04	0	0.00	1.04	1.04	1.04	0
1777671000	1.04	0	0.00	1.04	1.04	1.04	0
1777584600	1.04	0	0.00	1.04	1.04	1.04	0
1777498200	1.04	0	0.00	1.04	1.04	1.04	0
1777411800	1.04	0	0.00	1.04	1.04	1.04	0
1777325400	1.04	0	0.00	1.04	1.04	1.04	0
1777065600	1.04	0	0.00	1.04	1.04	1.04	0
1776979200	1.04	0	0.00	1.04	1.04	1.04	0
1776892800	1.04	0	0.00	1.04	1.04	1.04	0
1776806400	1.04	0	0.00	1.04	1.04	1.04	0
1776720000	1.04	0	0.00	1.04	1.04	1.04	0
1776460800	1.04	0.01	0.97	1.04	1.04	1.04	1300
1776374940	1.03	0	0.00	1.03	1.03	1.03	0
1776288540	1.03	0	0.00	1.03	1.03	1.03	0
1776202140	1.03	0.13	14.09	1.03	1.03	1.03	16300
1776115740	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775856540	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775770140	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775683740	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775597340	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775510940	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775165340	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775078940	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1774992540	0.9028	-0.0095	-1.04	0.93085	0.93085	0.9028	5000
1774906080	0.9123	-0.1877	-17.06	0.9123	0.9123	0.9123	5000
1774646520	1.1	0	0.00	1.1	1.1	1.1	0
1774560120	1.1	0	0.00	1.1	1.1	1.1	0
1774473720	1.1	0	0.00	1.1	1.1	1.1	0
1774387320	1.1	0	0.00	1.1	1.1	1.1	0
1774300920	1.1	0	0.00	1.1	1.1	1.1	0
1774041720	1.1	0	0.00	1.1	1.1	1.1	0
1773955320	1.1	0	0.00	1.1	1.1	1.1	0
1773868920	1.1	0	0.00	1.1	1.1	1.1	0
1773782520	1.1	0	0.00	1.1	1.1	1.1	0