CCSE Global Ltd (PK)【CSYJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.025	1.025	1.025	2030	1.025	CS
12	-0.015	-1.44230769231	1.04	1.51	0.9638	1071	1.19302632	CS
26	0.2676	35.3313968841	0.7574	1.51	0.7574	1986	1.03486608	CS
52	0.5443	113.230705222	0.4807	1.51	0.4807	1367	0.97419836	CS
156	0.681	197.965116279	0.344	1.51	0.269423	1339	0.69909248	CS
260	0.67	188.732394366	0.355	1.51	0.2397	1615	0.51153104	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632300	1.025	0	0.00	1.025	1.025	1.025	0
1783545900	1.025	0	0.00	1.025	1.025	1.025	0
1783459500	1.025	0	0.00	1.025	1.025	1.025	0
1783373100	1.025	0	0.00	1.025	1.025	1.025	0
1783027500	1.025	0	0.00	1.025	1.025	1.025	0
1782941100	1.025	0	0.00	1.025	1.025	1.025	0
1782854700	1.025	0	0.00	1.025	1.025	1.025	0
1782768300	1.025	0	0.00	1.025	1.025	1.025	2000
1782509340	1.025	0	0.00	1.025	1.025	1.025	0
1782422940	1.025	0	0.00	1.025	1.025	1.025	0
1782336540	1.025	0	0.00	1.025	1.025	1.025	0
1782250140	1.025	0	0.00	1.025	1.025	1.025	0
1782163740	1.025	0	0.00	1.025	1.025	1.025	0
1781818140	1.025	0	0.00	1.025	1.025	1.025	0
1781731740	1.025	0	0.00	1.025	1.025	1.025	0
1781645340	1.025	0	0.00	1.025	1.025	1.025	0
1781558940	1.025	0	0.00	1.025	1.025	1.025	0
1781299740	1.025	0.06	6.35	1.025	1.025	1.025	2059
1781213340	0.9638	0	0.00	0.9638	0.9638	0.9638	0
1781126940	0.9638	0	0.00	0.9638	0.9638	0.9638	0
1781040540	0.9638	-0.2362	-19.68	0.9638	0.9638	0.9638	206
1780954140	1.2	0	0.00	1.2	1.2	1.2	0
1780694940	1.2	0	0.00	1.2	1.2	1.2	0
1780608540	1.2	-0.13	-9.86	1.2	1.2	1.2	700
1780522140	1.3313	0	0.00	1.3313	1.3313	1.3313	0
1780435740	1.3313	0.13	10.94	1.3313	1.3313	1.3313	1500
1780349340	1.2	0	0.00	1.2	1.2	1.2	0
1780090140	1.2	0	0.00	1.2	1.2	1.2	0
1780003740	1.2	0	0.00	1.2	1.2	1.2	0
1779917340	1.2	-0.1	-7.69	1.2	1.2	1.2	1000
1779830880	1.3	0	0.00	1.3	1.3	1.3	0
1779485280	1.3	0	0.00	1.3	1.3	1.3	0
1779398880	1.3	0.04	3.17	1.3	1.3	1.3	1000
1779312060	1.26	0	0.00	1.26	1.26	1.26	0
1779225660	1.26	0.01	0.40	1.26	1.26	1.26	2000
1779139200	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1778880000	1.2549999	-0.26	-16.89	1.2549999	1.2549999	1.2549999	1000
1778793900	1.51	0.32	26.89	1.3955	1.51	1.3955	1300
1778707200	1.19	0	0.00	1.19	1.19	1.19	0
1778620800	1.19	0	0.00	1.19	1.19	1.19	0
1778534400	1.19	0	0.00	1.19	1.19	1.19	0
1778275200	1.19	0	0.00	1.19	1.19	1.19	0
1778188800	1.19	0.15	14.42	1.19	1.19	1.19	2000
1778103000	1.04	0	0.00	1.04	1.04	1.04	0
1778016600	1.04	0	0.00	1.04	1.04	1.04	0
1777930200	1.04	0	0.00	1.04	1.04	1.04	0
1777671000	1.04	0	0.00	1.04	1.04	1.04	0
1777584600	1.04	0	0.00	1.04	1.04	1.04	0
1777498200	1.04	0	0.00	1.04	1.04	1.04	0
1777411800	1.04	0	0.00	1.04	1.04	1.04	0
1777325400	1.04	0	0.00	1.04	1.04	1.04	0
1777065600	1.04	0	0.00	1.04	1.04	1.04	0
1776979200	1.04	0	0.00	1.04	1.04	1.04	0
1776892800	1.04	0	0.00	1.04	1.04	1.04	0
1776806400	1.04	0	0.00	1.04	1.04	1.04	0
1776720000	1.04	0	0.00	1.04	1.04	1.04	0
1776460800	1.04	0.01	0.97	1.04	1.04	1.04	1300
1776374940	1.03	0	0.00	1.03	1.03	1.03	0
1776288540	1.03	0	0.00	1.03	1.03	1.03	0
1776202140	1.03	0.13	14.09	1.03	1.03	1.03	16300
1776067200	0.9028	0	0.00	0.9028	0.9028	0.9028	0
1775808000	0.9028	0	0.00	0.9028	0.9028	0.9028	0