Cosco Capital Inc (EM)【CSTCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3776	0.3776	0.3776	0	0	CS
26	0	0	0.3776	0.3776	0.3776	0	0	CS
52	0.255929	210.345110996	0.121671	0.3776	0.117768	30457	0.11933912	CS
156	0.292706	344.789973379	0.084894	0.3776	0.082405	148371	0.09146527	CS
260	0	0	0.3776	0.3776	0.082405	126659	0.09146527	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	0.3776	0.3776	0.3776	0.3776
1780608600	0.3776	0.3776	0.3776	0.3776
1780522200	0.3776	0.3776	0.3776	0.3776
1780435800	0.3776	0.3776	0.3776	0.3776
1780349400	0.3776	0.3776	0.3776	0.3776
1780090200	0.3776	0.3776	0.3776	0.3776
1780003800	0.3776	0.3776	0.3776	0.3776
1779917400	0.3776	0.3776	0.3776	0.3776
1779831000	0.3776	0.3776	0.3776	0.3776
1779485400	0.3776	0.3776	0.3776	0.3776
1779399000	0.3776	0.3776	0.3776	0.3776
1779312600	0.3776	0.3776	0.3776	0.3776
1779226200	0.3776	0.3776	0.3776	0.3776
1779139800	0.3776	0.3776	0.3776	0.3776
1778880600	0.3776	0.3776	0.3776	0.3776
1778794200	0.3776	0.3776	0.3776	0.3776
1778707800	0.3776	0.3776	0.3776	0.3776
1778621400	0.3776	0.3776	0.3776	0.3776
1778535000	0.3776	0.3776	0.3776	0.3776
1778275800	0.3776	0.3776	0.3776	0.3776
1778189400	0.3776	0.3776	0.3776	0.3776
1778103000	0.3776	0.3776	0.3776	0.3776
1778016600	0.3776	0.3776	0.3776	0.3776
1777930200	0.3776	0.3776	0.3776	0.3776
1777671000	0.3776	0.3776	0.3776	0.3776
1777584600	0.3776	0.3776	0.3776	0.3776
1777498200	0.3776	0.3776	0.3776	0.3776
1777411800	0.3776	0.3776	0.3776	0.3776
1777325400	0.3776	0.3776	0.3776	0.3776
1777017600	0.3776	0.3776	0.3776	0.3776
1776931200	0.3776	0.3776	0.3776	0.3776
1776844800	0.3776	0.3776	0.3776	0.3776
1776758400	0.3776	0.3776	0.3776	0.3776
1776672000	0.3776	0.3776	0.3776	0.3776
1776412800	0.3776	0.3776	0.3776	0.3776
1776326400	0.3776	0.3776	0.3776	0.3776
1776240000	0.3776	0.3776	0.3776	0.3776
1776153600	0.3776	0.3776	0.3776	0.3776
1776067200	0.3776	0.3776	0.3776	0.3776
1775808000	0.3776	0.3776	0.3776	0.3776
1775721600	0.3776	0.3776	0.3776	0.3776
1775635200	0.3776	0.3776	0.3776	0.3776
1775548800	0.3776	0.3776	0.3776	0.3776
1775462400	0.3776	0.3776	0.3776	0.3776
1775116800	0.3776	0.3776	0.3776	0.3776
1775030400	0.3776	0.3776	0.3776	0.3776
1774944000	0.3776	0.3776	0.3776	0.3776
1774857600	0.3776	0.3776	0.3776	0.3776
1774598400	0.3776	0.3776	0.3776	0.3776
1774512000	0.3776	0.3776	0.3776	0.3776
1774425600	0.3776	0.3776	0.3776	0.3776
1774339200	0.3776	0.3776	0.3776	0.3776
1774252800	0.3776	0.3776	0.3776	0.3776
1773993600	0.3776	0.3776	0.3776	0.3776
1773907200	0.3776	0.3776	0.3776	0.3776
1773820800	0.3776	0.3776	0.3776	0.3776
1773734400	0.3776	0.3776	0.3776	0.3776
1773648000	0.3776	0.3776	0.3776	0.3776
1773388800	0.3776	0.3776	0.3776	0.3776
1773302400	0.3776	0.3776	0.3776	0.3776
1773216000	0.3776	0.3776	0.3776	0.3776
1773129600	0.3776	0.3776	0.3776	0.3776
1773043200	0.3776	0.3776	0.3776	0.3776
1772784000	0.3776	0.3776	0.3776	0.3776