Cashmere Valley Bank (QX)【CSHX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	0.654088050314	79.5	80.02	79.08	1261	79.34725888	CS
4	1.52	1.93630573248	78.5	80.02	76.81	1450	79.04359391	CS
12	5.37	7.1935699933	74.65	80.02	74.04	2338	77.12014943	CS
26	6.21	8.41349410649	73.81	80.02	72.5	2073	75.6119605	CS
52	11.58	16.9199298656	68.44	80.02	65.5	2493	71.48916126	CS
156	37.27	87.1812865497	42.75	80.02	42.51	1902	63.24257366	CS
260	8.02	11.1388888889	72	80.02	40	1671	61.42077361	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	80.02	0.02	0.02	79.698801	80.02	79.698801	887
1781558940	80	0.61	0.77	79.99	80	79.99	800
1781299740	79.39	0.14	0.18	79.99	79.99	79.38	1008
1781213220	79.25	0	0.00	79.99	79.99	79.25	777
1781126940	79.25	0.08	0.10	80	80	79.25	2119
1781040540	79.17	0.12	0.15	79.5	79.63	79.08	1600
1780954140	79.05	0.05	0.06	79.07	79.07	79.05	902
1780694940	79	0.02	0.03	78.61	79.23	78.61	2650
1780608540	78.98	0	0.00	78.98	78.98	78.61	1500
1780522140	78.98	0	0.00	78.98	78.98	78.98	0
1780435740	78.98	0	0.00	78.5	78.98	78.5	414
1780349340	78.98	0.03	0.04	76.82	78.98	76.82	1420
1780090080	78.95	0	0.00	78.26	78.97	78.26	4548
1780003740	78.95	0	0.00	78.95	78.95	78.95	0
1779917340	78.95	-0.03	-0.04	78.95	78.95	78.95	600
1779830880	78.98	0	0.00	78.98	78.98	78.98	0
1779485280	78.98	0	0.00	78.98	78.98	78.98	0
1779398880	78.98	0.98	1.26	76.81	78.98	76.81	957
1779312300	78	0.01	0.01	78.5	78.98	78	1006
1779226140	77.99	0	0.00	77.99	77.99	77.99	0
1779139740	77.99	0	0.00	76.8101	78.97	76.8101	3231
1778880000	77.99	0	0.00	78.15	78.32	77.99	601
1778793900	77.99	0.49	0.63	77.5	78	77.4	802
1778707380	77.5	0	0.00	77.5	78.14	77.11	4988
1778621340	77.5	0.36	0.47	76.81	77.5	76.81	1230
1778534940	77.14	0.04	0.05	76.99	77.79	76.99	1578
1778275200	77.1	0.06	0.08	77.07	77.1	77.07	731
1778188800	77.04	0.05	0.06	77.03	77.04	77.03	200
1778102520	76.99	0	0.00	77	77.25	76.81	3504
1778016000	76.99	0.39	0.51	77.15	77.15	76.6	2040
1777930140	76.6	0.3	0.39	76.75	77.24	76.597449	2463
1777671000	76.3	0.05	0.07	76.1	77	76.1	19162
1777584540	76.25	-0.58	-0.75	76	76.25	75.85	700
1777498200	76.83	0	0.00	76.83	76.83	76.83	0
1777411800	76.83	-0.11	-0.14	76.8	76.83	75.62	14654
1777325400	76.94	0	0.00	75.53	76.94	75.53	3402
1777065780	76.94	-0.11	-0.14	78.24	78.5	76.1	3681
1776979680	77.05	0	0.00	77.05	77.05	77.05	0
1776893280	77.05	0.02	0.03	78.24	78.24	77.04	709
1776806940	77.03	0.03	0.04	77.24	78.24	76.01	2029
1776720540	77	2	2.67	75.19	77	75.19	7372
1776460800	75	0	0.00	75	75	74.06	2599
1776374940	75	0.17	0.22	75	75	74.61	1492
1776288540	74.8348	0	0.00	74.8348	74.8348	74.8348	0
1776202140	74.8348	-0.17	-0.22	74.8348	74.8348	74.8348	452
1776115740	75	0	0.00	74.99	75	74.04	2748
1775856540	75	0	0.00	75	75	75	0
1775770140	75	0.05	0.07	75	75.49	75	520
1775683500	74.95	0.01	0.01	74.95	74.95	74.95	101
1775597340	74.94	0	0.00	74.94	74.94	74.94	0
1775510940	74.94	0.12	0.16	74.65	74.94	74.65	425
1775164920	74.824	0.02	0.03	74.824	74.824	74.824	245
1775078940	74.8	0	0.00	74.8	74.8	74.8	0
1774992540	74.8	0.04	0.05	74.8	74.8	74.8	150
1774906080	74.7625	0.06	0.08	74.8	74.8	74.7625	316
1774646940	74.7	0.01	0.01	74.65	74.7	74.462	426
1774560360	74.69	0	0.00	74.69	74.69	74.69	0
1774473960	74.69	0	0.00	74.69	74.69	74.69	0
1774387560	74.69	0	0.00	74.69	74.69	74.69	0
1774301160	74.69	0	0.00	74.69	74.69	74.69	0
1774041960	74.69	0	0.00	74.69	74.69	74.69	1800
1773955740	74.69	-0.01	-0.01	74.2255	74.69	74.05	500
1773869340	74.7	1.16	1.58	73.87	74.75	73.3	3430
1773782520	73.54	0	0.00	73.54	73.54	73.54	0