China Railway Signal and Communications Corporation Ltd (PK)【CRYYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4639	0.4639	0.4639	0	0	CS
26	0	0	0.4639	0.4639	0.4639	0	0	CS
52	0.0328	7.60844351659	0.4311	0.4639	0.4311	53	0.4639	CS
156	0.0743	19.0708418891	0.3896	0.4639	0.3787	43866	0.3987104	CS
260	0.116978	33.7188186393	0.346922	0.71075	0.2631	35832	0.3867593	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783719000	0.4639	0.4639	0.4639	0.4639
1783632600	0.4639	0.4639	0.4639	0.4639
1783546200	0.4639	0.4639	0.4639	0.4639
1783459800	0.4639	0.4639	0.4639	0.4639
1783373400	0.4639	0.4639	0.4639	0.4639
1783027800	0.4639	0.4639	0.4639	0.4639
1782941400	0.4639	0.4639	0.4639	0.4639
1782855000	0.4639	0.4639	0.4639	0.4639
1782768600	0.4639	0.4639	0.4639	0.4639
1782509400	0.4639	0.4639	0.4639	0.4639
1782423000	0.4639	0.4639	0.4639	0.4639
1782336600	0.4639	0.4639	0.4639	0.4639
1782250200	0.4639	0.4639	0.4639	0.4639
1782163800	0.4639	0.4639	0.4639	0.4639
1781818200	0.4639	0.4639	0.4639	0.4639
1781731800	0.4639	0.4639	0.4639	0.4639
1781645400	0.4639	0.4639	0.4639	0.4639
1781559000	0.4639	0.4639	0.4639	0.4639
1781299800	0.4639	0.4639	0.4639	0.4639
1781213400	0.4639	0.4639	0.4639	0.4639
1781127000	0.4639	0.4639	0.4639	0.4639
1781040600	0.4639	0.4639	0.4639	0.4639
1780954200	0.4639	0.4639	0.4639	0.4639
1780695000	0.4639	0.4639	0.4639	0.4639
1780608600	0.4639	0.4639	0.4639	0.4639
1780522200	0.4639	0.4639	0.4639	0.4639
1780435800	0.4639	0.4639	0.4639	0.4639
1780349400	0.4639	0.4639	0.4639	0.4639
1780090200	0.4639	0.4639	0.4639	0.4639
1780003800	0.4639	0.4639	0.4639	0.4639
1779917400	0.4639	0.4639	0.4639	0.4639
1779831000	0.4639	0.4639	0.4639	0.4639
1779485400	0.4639	0.4639	0.4639	0.4639
1779399000	0.4639	0.4639	0.4639	0.4639
1779312600	0.4639	0.4639	0.4639	0.4639
1779226200	0.4639	0.4639	0.4639	0.4639
1779139800	0.4639	0.4639	0.4639	0.4639
1778880600	0.4639	0.4639	0.4639	0.4639
1778794200	0.4639	0.4639	0.4639	0.4639
1778707800	0.4639	0.4639	0.4639	0.4639
1778621400	0.4639	0.4639	0.4639	0.4639
1778535000	0.4639	0.4639	0.4639	0.4639
1778275800	0.4639	0.4639	0.4639	0.4639
1778189400	0.4639	0.4639	0.4639	0.4639
1778103000	0.4639	0.4639	0.4639	0.4639
1778016600	0.4639	0.4639	0.4639	0.4639
1777930200	0.4639	0.4639	0.4639	0.4639
1777671000	0.4639	0.4639	0.4639	0.4639
1777584600	0.4639	0.4639	0.4639	0.4639
1777498200	0.4639	0.4639	0.4639	0.4639
1777411800	0.4639	0.4639	0.4639	0.4639
1777325400	0.4639	0.4639	0.4639	0.4639
1777017600	0.4639	0.4639	0.4639	0.4639
1776931200	0.4639	0.4639	0.4639	0.4639
1776844800	0.4639	0.4639	0.4639	0.4639
1776758400	0.4639	0.4639	0.4639	0.4639
1776672000	0.4639	0.4639	0.4639	0.4639
1776412800	0.4639	0.4639	0.4639	0.4639
1776326400	0.4639	0.4639	0.4639	0.4639
1776240000	0.4639	0.4639	0.4639	0.4639
1776153600	0.4639	0.4639	0.4639	0.4639
1776067200	0.4639	0.4639	0.4639	0.4639