China Railway Signal and Communications Corporation Ltd (PK)【CRYYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4639	0.4639	0.4639	0	0	CS
26	0	0	0.4639	0.4639	0.4639	0	0	CS
52	0.0328	7.60844351659	0.4311	0.4639	0.4311	53	0.4639	CS
156	0.0743	19.0708418891	0.3896	0.4639	0.3787	45281	0.3987104	CS
260	0.1319	39.7289156627	0.332	0.71075	0.2631	35632	0.38604781	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781818200	0.4639	0.4639	0.4639	0.4639
1781731800	0.4639	0.4639	0.4639	0.4639
1781645400	0.4639	0.4639	0.4639	0.4639
1781559000	0.4639	0.4639	0.4639	0.4639
1781299800	0.4639	0.4639	0.4639	0.4639
1781213400	0.4639	0.4639	0.4639	0.4639
1781127000	0.4639	0.4639	0.4639	0.4639
1781040600	0.4639	0.4639	0.4639	0.4639
1780954200	0.4639	0.4639	0.4639	0.4639
1780695000	0.4639	0.4639	0.4639	0.4639
1780608600	0.4639	0.4639	0.4639	0.4639
1780522200	0.4639	0.4639	0.4639	0.4639
1780435800	0.4639	0.4639	0.4639	0.4639
1780349400	0.4639	0.4639	0.4639	0.4639
1780090200	0.4639	0.4639	0.4639	0.4639
1780003800	0.4639	0.4639	0.4639	0.4639
1779917400	0.4639	0.4639	0.4639	0.4639
1779831000	0.4639	0.4639	0.4639	0.4639
1779485400	0.4639	0.4639	0.4639	0.4639
1779399000	0.4639	0.4639	0.4639	0.4639
1779312600	0.4639	0.4639	0.4639	0.4639
1779226200	0.4639	0.4639	0.4639	0.4639
1779139800	0.4639	0.4639	0.4639	0.4639
1778880600	0.4639	0.4639	0.4639	0.4639
1778794200	0.4639	0.4639	0.4639	0.4639
1778707800	0.4639	0.4639	0.4639	0.4639
1778621400	0.4639	0.4639	0.4639	0.4639
1778535000	0.4639	0.4639	0.4639	0.4639
1778275800	0.4639	0.4639	0.4639	0.4639
1778189400	0.4639	0.4639	0.4639	0.4639
1778103000	0.4639	0.4639	0.4639	0.4639
1778016600	0.4639	0.4639	0.4639	0.4639
1777930200	0.4639	0.4639	0.4639	0.4639
1777671000	0.4639	0.4639	0.4639	0.4639
1777584600	0.4639	0.4639	0.4639	0.4639
1777498200	0.4639	0.4639	0.4639	0.4639
1777411800	0.4639	0.4639	0.4639	0.4639
1777325400	0.4639	0.4639	0.4639	0.4639
1777017600	0.4639	0.4639	0.4639	0.4639
1776931200	0.4639	0.4639	0.4639	0.4639
1776844800	0.4639	0.4639	0.4639	0.4639
1776758400	0.4639	0.4639	0.4639	0.4639
1776672000	0.4639	0.4639	0.4639	0.4639
1776412800	0.4639	0.4639	0.4639	0.4639
1776326400	0.4639	0.4639	0.4639	0.4639
1776240000	0.4639	0.4639	0.4639	0.4639
1776153600	0.4639	0.4639	0.4639	0.4639
1776067200	0.4639	0.4639	0.4639	0.4639
1775808000	0.4639	0.4639	0.4639	0.4639
1775721600	0.4639	0.4639	0.4639	0.4639
1775635200	0.4639	0.4639	0.4639	0.4639
1775548800	0.4639	0.4639	0.4639	0.4639
1775462400	0.4639	0.4639	0.4639	0.4639
1775116800	0.4639	0.4639	0.4639	0.4639
1775030400	0.4639	0.4639	0.4639	0.4639
1774944000	0.4639	0.4639	0.4639	0.4639
1774857600	0.4639	0.4639	0.4639	0.4639
1774598400	0.4639	0.4639	0.4639	0.4639
1774512000	0.4639	0.4639	0.4639	0.4639
1774425600	0.4639	0.4639	0.4639	0.4639
1774339200	0.4639	0.4639	0.4639	0.4639
1774252800	0.4639	0.4639	0.4639	0.4639