Creatd Inc (QB)【CRTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-7.40740740741	8.1	8.297	7.5	348	7.7816092	CS
4	0.08	1.0781671159	7.42	8.297	6.75	796	7.77158556	CS
12	-1.86	-19.8717948718	9.36	10	6.75	424	8.57547858	CS
26	6.852	1057.40740741	0.648	10.5	0.4335	8363	0.7215736	CS
52	7.18	2243.75	0.32	10.5	0.181	12210	0.46583546	CS
156	0.82	12.2754491018	6.68	10.5	0.181	9559	0.96313987	CS
260	0.3	4.16666666667	7.2	10.5	0.0446	274591	0.64577003	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	7.5	-0.5	-6.25	7.5	7.5	7.5	304
1781558940	8	0	0.00	8	8	8	0
1781299740	8	0	0.00	8.1	8.297	8	392
1781213340	8	0	0.00	8	8	8	0
1781126940	8	0	0.00	8	8	8	0
1781040540	8	0	0.00	8	8	8	0
1780954140	8	0	0.00	8	8	8	0
1780694940	8	0	0.00	8	8	8	0
1780608540	8	0	0.00	8	8	8	0
1780522140	8	0	0.00	8	8	8	0
1780435740	8	0	0.00	8	8	8	0
1780349340	8	0.25	3.23	8	8	8	187
1780089720	7.75	0	0.00	7.75	7.75	7.75	0
1780003320	7.75	-1.25	-13.89	7.42	7.77	6.75	2302
1779917340	9	0	0.00	9	9	9	0
1779830940	9	0	0.00	9	9	9	0
1779485340	9	0	0.00	9	9	9	0
1779398940	9	0	0.00	9	9	9	0
1779312540	9	0	0.00	9	9	9	0
1779226140	9	0	0.00	9	9	9	0
1779139740	9	0.88	10.86	9.9	9.9	9	279
1778880300	8.1182	0	0.00	8.1182	8.1182	8.1182	0
1778793900	8.1182	-1.58	-16.31	8.5	8.5	8.1182	910
1778707320	9.7	0	0.00	9.7	9.7	9.7	0
1778620920	9.7	0	0.00	9.7	9.7	9.7	0
1778534520	9.7	0	0.00	9.7	9.7	9.7	0
1778275320	9.7	0	0.00	9.7	9.7	9.7	0
1778188920	9.7	0	0.00	9.7	9.7	9.7	0
1778102520	9.7	0.82	9.23	10	10	9.7	554
1778016600	8.88	0	0.00	8.88	8.88	8.88	0
1777930200	8.88	0	0.00	8.88	8.88	8.88	0
1777671000	8.88	0	0.00	8.88	8.88	8.88	5
1777584540	8.88	-0.87	-8.92	8.88	8.88	8.88	107
1777498200	9.75	0	0.00	9.75	9.75	9.75	0
1777411800	9.75	0	0.00	9.75	9.75	9.75	86
1777325400	9.75	0	0.00	9.75	9.75	9.75	7
1777065780	9.75	1.75	21.88	9.75	9.75	9.75	156
1776979740	8	0	0.00	8	8	8	0
1776893340	8	0	0.00	8	8	8	0
1776806940	8	-1.75	-17.95	8	9.9	8	360
1776720540	9.75	0	0.00	9.75	9.75	9.75	0
1776461340	9.75	0	0.00	9.75	9.75	9.75	0
1776374940	9.75	0	0.00	9.75	9.75	9.75	0
1776288540	9.75	0	0.00	9.75	9.75	9.75	0
1776202140	9.75	0	0.00	9.75	9.75	9.75	0
1776115740	9.75	-0.05	-0.51	8.7	9.75	8.7	316
1775856540	9.8	0	0.00	9.8	9.8	9.8	0
1775770140	9.8	0	0.00	9.8	9.8	9.8	0
1775683740	9.8	0	0.00	9.8	9.8	9.8	0
1775597340	9.8	0	0.00	9.8	9.8	9.8	0
1775510940	9.8	-0.1	-1.01	9.8	9.8	9.8	110
1775165280	9.9	0	0.00	9.9	9.9	9.9	0
1775078880	9.9	0	0.00	9.9	9.9	9.9	0
1774992480	9.9	0	0.00	9.9	9.9	9.9	0
1774906080	9.9	0.9	10.00	9.9	9.9	9.9	116
1774646940	9	-0.68	-7.06	9.99	9.99	9	208
1774560300	9.684	0	0.00	9.684	9.684	9.684	0
1774473900	9.684	-0.82	-7.77	9.36	9.99	6.93	1234
1774387560	10.5	9.95	1,819.56	9.635	10.5	9.635	1564
1774252800	0.547	0	0.00	0.547	0.547	0.547	0
1773993600	0.547	0	0.00	0.547	0.547	0.547	0
1773907200	0.547	0	0.00	0.547	0.547	0.547	0
1773820800	0.547	0	0.00	0.547	0.547	0.547	0
1773734400	0.547	0	0.00	0.547	0.547	0.547	0