ALS Ltd (PK)【CPBLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.11175	15.0839285714	14	16.11175	14	50	16.11175	CS
26	2.64175	19.6121009651	13.47	18.19	13.47	487	16.82412811	CS
52	4.92175	43.9834673816	11.19	18.19	10.95	444	14.51156804	CS
156	9.04675	128.0502477	7.065	18.19	7	1028	10.23983935	CS
260	6.92765	75.4309077645	9.1841	18.19	6.72	1649	9.25223068	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1783632540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1783546140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1783459740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1783373340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1783027740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782941340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782854940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782768540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782509340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782422940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782336540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782250140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1782163740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781818140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781731740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781645340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781558940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781299740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781213340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781126940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781040540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780954140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780694940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780608540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780522140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780435740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780349340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780090140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780003740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779917340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779830940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779485340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779398940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779312540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779226140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779139740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778880540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778794140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778707740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778621340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778534940	16.11175	2.11	15.08	16.11175	16.11175	16.11175	200
1778275800	14	0	0.00	14	14	14	0
1778189400	14	0	0.00	14	14	14	0
1778103000	14	0	0.00	14	14	14	0
1778016600	14	0	0.00	14	14	14	0
1777930200	14	0	0.00	14	14	14	0
1777671000	14	0	0.00	14	14	14	0
1777584600	14	0	0.00	14	14	14	0
1777498200	14	0	0.00	14	14	14	0
1777411800	14	0	0.00	14	14	14	0
1777325400	14	0	0.00	14	14	14	0
1777017600	14	0	0.00	14	14	14	0
1776931200	14	0	0.00	14	14	14	0
1776844800	14	0	0.00	14	14	14	0
1776758400	14	0	0.00	14	14	14	0
1776672000	14	0	0.00	14	14	14	0
1776412800	14	0	0.00	14	14	14	0
1776326400	14	0	0.00	14	14	14	0
1776240000	14	0	0.00	14	14	14	0
1776153600	14	0	0.00	14	14	14	0
1776067200	14	0	0.00	14	14	14	0