ALS Ltd (PK)【CPBLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.11175	15.0839285714	14	16.11175	14	60	15.40783333	CS
26	2.64175	19.6121009651	13.47	18.19	13.47	457	16.82412811	CS
52	4.92175	43.9834673816	11.19	18.19	10.95	444	14.51156804	CS
156	8.55175	113.118386243	7.56	18.19	7	980	10.22009575	CS
260	6.16175	61.9271356784	9.95	18.19	6.72	1627	9.25590446	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781731740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781645340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781558940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781299740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781213340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781126940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1781040540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780954140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780694940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780608540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780522140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780435740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780349340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780090140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780003740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779917340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779830940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779485340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779398940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779312540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779226140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779139740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778880540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778794140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778707740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778621340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778534940	16.11175	2.11	15.08	16.11175	16.11175	16.11175	200
1778275800	14	0	0.00	14	14	14	0
1778189400	14	0	0.00	14	14	14	0
1778103000	14	0	0.00	14	14	14	0
1778016600	14	0	0.00	14	14	14	0
1777930200	14	0	0.00	14	14	14	0
1777671000	14	0	0.00	14	14	14	0
1777584600	14	0	0.00	14	14	14	0
1777498200	14	0	0.00	14	14	14	0
1777411800	14	0	0.00	14	14	14	0
1777325400	14	0	0.00	14	14	14	0
1777066140	14	0	0.00	14	14	14	0
1776979740	14	0	0.00	14	14	14	0
1776893340	14	0	0.00	14	14	14	0
1776806940	14	0	0.00	14	14	14	0
1776720540	14	0	0.00	14	14	14	0
1776461340	14	0	0.00	14	14	14	0
1776374940	14	0	0.00	14	14	14	0
1776288540	14	0	0.00	14	14	14	0
1776202140	14	0	0.00	14	14	14	0
1776115740	14	0	0.00	14	14	14	0
1775856540	14	0	0.00	14	14	14	0
1775770140	14	0	0.00	14	14	14	0
1775683740	14	0	0.00	14	14	14	0
1775597340	14	0	0.00	14	14	14	0
1775510940	14	0	0.00	14	14	14	0
1775165340	14	0	0.00	14	14	14	0
1775078940	14	0	0.00	14	14	14	0
1774992540	14	-0.2	-1.41	14	14	14	100
1774857600	14.2	0	0.00	14.2	14.2	14.2	0
1774598400	14.2	0	0.00	14.2	14.2	14.2	0
1774512000	14.2	0	0.00	14.2	14.2	14.2	0
1774425600	14.2	0	0.00	14.2	14.2	14.2	0
1774339200	14.2	0	0.00	14.2	14.2	14.2	0
1774252800	14.2	0	0.00	14.2	14.2	14.2	0