ALS Ltd (PK)【CPBLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	16.11175	16.11175	16.11175	200	16.11175	CS
12	1.61175	11.1155172414	14.5	16.11175	14	241	14.45024171	CS
26	2.64175	19.6121009651	13.47	18.19	13.47	430	16.82412811	CS
52	4.92175	43.9834673816	11.19	18.19	10.95	444	14.51156804	CS
156	8.24175	104.723634053	7.87	18.19	7	1023	10.06127635	CS
260	6.16175	61.9271356784	9.95	18.19	6.72	1627	9.25590446	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780522140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780435740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780349340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780090140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1780003740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779917340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779830940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779485340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779398940	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779312540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779226140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1779139740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778880540	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778794140	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778707740	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778621340	16.11175	0	0.00	16.11175	16.11175	16.11175	0
1778534940	16.11175	2.11	15.08	16.11175	16.11175	16.11175	200
1778275800	14	0	0.00	14	14	14	0
1778189400	14	0	0.00	14	14	14	0
1778103000	14	0	0.00	14	14	14	0
1778016600	14	0	0.00	14	14	14	0
1777930200	14	0	0.00	14	14	14	0
1777671000	14	0	0.00	14	14	14	0
1777584600	14	0	0.00	14	14	14	0
1777498200	14	0	0.00	14	14	14	0
1777411800	14	0	0.00	14	14	14	0
1777325400	14	0	0.00	14	14	14	0
1777066140	14	0	0.00	14	14	14	0
1776979740	14	0	0.00	14	14	14	0
1776893340	14	0	0.00	14	14	14	0
1776806940	14	0	0.00	14	14	14	0
1776720540	14	0	0.00	14	14	14	0
1776461340	14	0	0.00	14	14	14	0
1776374940	14	0	0.00	14	14	14	0
1776288540	14	0	0.00	14	14	14	0
1776202140	14	0	0.00	14	14	14	0
1776115740	14	0	0.00	14	14	14	0
1775856540	14	0	0.00	14	14	14	0
1775770140	14	0	0.00	14	14	14	0
1775683740	14	0	0.00	14	14	14	0
1775597340	14	0	0.00	14	14	14	0
1775510940	14	0	0.00	14	14	14	0
1775165340	14	0	0.00	14	14	14	0
1775078940	14	0	0.00	14	14	14	0
1774992540	14	-0.2	-1.41	14	14	14	100
1774906140	14.2	0	0.00	14.2	14.2	14.2	0
1774646940	14.2	0	0.00	14.2	14.2	14.2	0
1774560540	14.2	0	0.00	14.2	14.2	14.2	0
1774474140	14.2	0	0.00	14.2	14.2	14.2	0
1774387740	14.2	0	0.00	14.2	14.2	14.2	0
1774301340	14.2	0	0.00	14.2	14.2	14.2	0
1774042140	14.2	0	0.00	14.2	14.2	14.2	0
1773955740	14.2	-1.9	-11.80	14.5	14.5	14.2	1148
1773869340	16.1	0	0.00	16.1	16.1	16.1	0
1773782940	16.1	0	0.00	16.1	16.1	16.1	0
1773696540	16.1	0	0.00	16.1	16.1	16.1	0
1773437340	16.1	0	0.00	16.1	16.1	16.1	0
1773350940	16.1	0	0.00	16.1	16.1	16.1	0
1773264540	16.1	0	0.00	16.1	16.1	16.1	0
1773178140	16.1	0	0.00	16.1	16.1	16.1	0
1773091740	16.1	-2.08	-11.44	16.1	16.1	16.1	100
1772784000	18.18	0	0.00	18.18	18.18	18.18	0
1772697600	18.18	0	0.00	18.18	18.18	18.18	0