Commonwealth Bank Of Australia (PK)【CMWAY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Commonwealth Bank Of Australia (PK) (CMWAY)
Commonwealth Bank Of Australia (PK) (CMWAY) 時系列データ

Commonwealth Bank Of Australia (PK) (CMWAY)

102.38

2.48

(2.48%)

終了 11月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.408	1.39444598503	100.972	108.15	99.595	15852	103.20656241	DR
4	7.842	8.29507711185	94.538	108.15	91.2	17589	98.93387196	DR
12	7.33	7.71173066807	95.05	108.15	90.59	15329	96.12594118	DR
26	22.5	28.1672508763	79.88	108.15	77.76	17417	90.03519169	DR
52	34.69	51.2483380115	67.69	108.15	67.42	19120	81.95800081	DR
156	35.225	52.453279726	67.155	108.15	58.14	36421	69.44982242	DR
260	46.705	83.8886394252	55.675	108.15	30.96	33303	63.90773212	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732746540	102.38	2.48	2.48	102.49	102.905	102.35	14448
1732660140	99.9	-4.03	-3.88	105	105	99.595	12045
1732573560	103.93	0.13	0.13	104.65	104.91	103.776	19121
1732314000	103.8	-1.18	-1.12	105.83	108.15	103.8	17550
1732227900	104.98	3.36	3.31	102.06	105.54	102.06	19059
1732141740	101.62	0.26	0.26	100.972	101.62	100.957	11484
1732054800	101.36	1.14	1.14	100.24	101.46	100.24	30366
1731968640	100.22	0.02	0.02	101.4	101.4	99.618	24606
1731709260	100.2	0.92	0.92	99.99	100.6	99.79	22366
1731622800	99.285	1.52	1.56	99.55	101.96	99.09	18893
1731536760	97.76	0.27	0.28	96.484	97.76	96.484	16704
1731450480	97.49	-1.34	-1.36	100.56	100.56	96.93	23148
1731363600	98.83	0.83	0.85	98.795	99	98.388	14317
1731104400	98	-1.1	-1.11	98.07	99.81	97.51	12005
1731018540	99.1	3.35	3.50	98.55	99.44	98.55	13516
1730931600	95.75	-0.06	-0.06	95.01	95.79	94.91	18740
1730845680	95.81	1.25	1.32	95.602	95.975	95.602	15936
1730759160	94.56	0.6	0.64	95.036	95.44	94.2805	14119
1730496420	93.96	0.4	0.43	95.405	96	93.58	13627
1730409780	93.56	-0.42	-0.45	91.2	93.56	91.2	16978
1730323500	93.98	-0.54	-0.57	94.538	94.538	93.95	17202
1730237280	94.52	0.32	0.34	95.545	96.76	94.31	13314
1730150880	94.2	-0.88	-0.93	93.6919	94.55	93.1	24752
1729891500	95.08	-0.62	-0.65	96.491	97.747	94.92	8270
1729805160	95.7	1.55	1.65	96.646	97.65	94.92	18658
1729718940	94.15	-0.52	-0.55	95.5042	95.6	93.64	12469
1729632300	94.67	-0.59	-0.62	94.549	94.96	94.28	11252
1729545600	95.26	-0.99	-1.03	95.5	95.51	95.11	12501
1729286400	96.25	1.58	1.67	96.25	96.26	96.05	10977
1729200000	94.67	0.57	0.60	93.5	95.7999	93.5	21401
1729113960	94.104	0.93	1.00	93.77	95.51	93.77	15970
1729027680	93.17	0.98	1.06	93.375	93.375	92.78	14305
1728941220	92.19	0.05	0.05	92.35	92.36	92.15	15250
1728681900	92.14	0.48	0.52	91.765	92.1625	91.6	9005
1728595560	91.66	-0.05	-0.05	92.27	93.33	91.0875	15236
1728508800	91.71	0.08	0.09	91.4299	91.71	91.2805	13877
1728422580	91.63	0.02	0.02	92.9	92.92	90.82	20730
1728336000	91.61	0.68	0.75	93.67	93.67	90.74	16828
1728077220	90.93	-1.15	-1.25	90.96	90.99	90.59	10620
1727990760	92.08	-0.65	-0.70	92.01	92.21	91.65	15271
1727904000	92.73	0.51	0.55	93.065	93.81	92.47	24844
1727818140	92.22	-1.32	-1.41	91.71	92.22	91.38	14159
1727731380	93.54	0.66	0.71	94.66	95.73	93.05	12348
1727472000	92.88	-0.08	-0.08	91.905	93.01	91.905	11657
1727386200	92.955	-1.68	-1.77	94.94	94.94	92.77	12896
1727299200	94.63	-0.95	-0.99	94.205	95.19	92.23	10241
1727212800	95.58	-2.15	-2.20	95.11	95.79	94.9525	15991
1727126940	97.73	0.03	0.03	97.32	97.76	97.27	9528
1726867200	97.698	-1.08	-1.09	97.39	98.05	97.3	7508
1726781220	98.7768	2.15	2.22	98.57	99.13	98.45	12280
1726694460	96.63	0.05	0.05	96.874	98.17	96.377	9028
1726608240	96.58	-0.48	-0.49	97.07	97.2825	96.34	11701
1726521720	97.06	0.94	0.98	97.9826	98	96.4061	15014
1726262940	96.12	-0.54	-0.56	96.59	97.654	95.28	7013
1726176540	96.66	1.7	1.79	95.6613	96.83	95.6613	13803
1726090140	94.96	-1.05	-1.09	93.82	95.02	93.323	19942
1726003500	96.01	0.15	0.16	97.2	97.2	95.0998	23426
1725917160	95.86	1.38	1.46	95.6	96.32	95.585	10620
1725658020	94.4845	-1.66	-1.72	97.21	97.21	94.22	10361
1725571440	96.14	0.54	0.56	95.881	96.7	94.7893	24385
1725485040	95.6	0.8	0.84	95.05	95.6	94.12	10510
1725398880	94.8	0.2	0.21	95.93	96.7346	94.8	9273
1725053340	94.6	-0.71	-0.74	93.68	95.25	93.68	10274
1724966400	95.31	1.99	2.13	93.27	95.31	93.27	9631
1724880360	93.325	0.51	0.54	94.09	94.09	93.105	9114

Commonwealth Bank Of Aus... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約