China Merchants Port Holdings Company Ltd (PK)【CMHHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.01	-10.7832618026	18.64	18.64	16.63	199	17.46539043	DR
12	-3.77	-18.4803921569	20.4	20.51925	16.63	226	19.514442	DR
26	-4.12	-19.8554216867	20.75	21.77	16.63	7856	19.0444795	DR
52	-3.22	-16.2216624685	19.85	21.81	16.63	4914	19.18595625	DR
156	4.872	41.4356183024	11.758	21.81	11.758	7012	15.51808556	DR
260	1.65	11.0146862483	14.98	21.81	11.44	5062	15.52612757	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718400	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1783632000	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1783545600	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1783459200	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1783372800	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1783027200	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1782940800	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1782854400	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1782768000	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1782508800	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1782422400	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1782336000	16.629999	-2.01	-10.78	16.629999	16.629999	16.629999	232
1782250140	18.64	0	0.00	18.64	18.64	18.64	0
1782163740	18.64	0	0.00	18.64	18.64	18.64	0
1781818140	18.64	0	0.00	18.64	18.64	18.64	0
1781731740	18.64	0	0.00	18.64	18.64	18.64	0
1781645340	18.64	0	0.00	18.64	18.64	18.64	0
1781558940	18.64	1.6	9.40	18.64	18.64	18.64	165
1781299620	17.038	0	0.00	17.038	17.038	17.038	0
1781213220	17.038	-1.08	-5.95	17.038	17.038	17.038	141
1781126940	18.115	0	0.00	18.115	18.115	18.115	0
1781040540	18.115	-1.01	-5.30	18.115	18.115	18.115	157
1780954080	19.128	0	0.00	19.128	19.128	19.128	0
1780694880	19.128	0	0.00	19.128	19.128	19.128	0
1780608480	19.128	0	0.00	19.128	19.128	19.128	0
1780522080	19.128	0	0.00	19.128	19.128	19.128	0
1780435680	19.128	0	0.00	19.128	19.128	19.128	0
1780349280	19.128	0	0.00	19.128	19.128	19.128	0
1780090080	19.128	-0.49	-2.52	19.128	19.128	19.128	182
1780003260	19.622	0	0.00	19.622	19.622	19.622	0
1779916860	19.622	0	0.00	19.622	19.622	19.622	0
1779830460	19.622	0	0.00	19.622	19.622	19.622	0
1779484860	19.622	0	0.00	19.622	19.622	19.622	0
1779398460	19.622	0	0.00	19.622	19.622	19.622	0
1779312060	19.622	0	0.00	19.622	19.622	19.622	0
1779225660	19.622	-0.9	-4.37	19.622	19.622	19.622	477
1779139200	20.51925	0	0.00	20.51925	20.51925	20.51925	0
1778880000	20.51925	0.12	0.58	20.51925	20.51925	20.51925	301
1778793780	20.4	0	0.00	20.4	20.4	20.4	0
1778707380	20.4	0.06	0.29	20.4	20.4	20.4	103
1778621400	20.34	0	0.00	20.34	20.34	20.34	0
1778535000	20.34	0	0.00	20.34	20.34	20.34	0
1778275800	20.34	0	0.00	20.34	20.34	20.34	0
1778189400	20.34	0	0.00	20.34	20.34	20.34	0
1778103000	20.34	0	0.00	20.34	20.34	20.34	0
1778016600	20.34	0	0.00	20.34	20.34	20.34	0
1777930200	20.34	0	0.00	20.34	20.34	20.34	0
1777671000	20.34	0	0.00	20.34	20.34	20.34	4
1777584600	20.34	0	0.00	20.34	20.34	20.34	0
1777498200	20.34	0	0.00	20.34	20.34	20.34	0
1777411800	20.34	0	0.00	20.34	20.34	20.34	0
1777325400	20.34	0	0.00	20.34	20.34	20.34	0
1777066140	20.34	0	0.00	20.34	20.34	20.34	0
1776979740	20.34	0	0.00	20.34	20.34	20.34	0
1776893340	20.34	0	0.00	20.34	20.34	20.34	0
1776806940	20.34	-0.06	-0.29	20.5	20.5	20.34	705
1776720000	20.4	0	0.00	20.4	20.4	20.4	0
1776460800	20.4	-1.1	-5.12	20.4	20.4	20.4	477
1776374760	21.5	0	0.00	21.5	21.5	21.5	0
1776288360	21.5	-0.26	-1.19	21.5	21.5	21.5	198
1776202140	21.76	0	0.00	21.76	21.76	21.76	0
1776115740	21.76	0.55	2.59	21.76	21.76	21.76	510