Community Heritage Financial Inc (ID)【CMHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.5	4.54545454545	33	34.9	33	4884	34.5990991	CS
12	4.9299	16.6719084481	29.5701	35	29.5701	1723	33.90437611	CS
26	7.5	27.7777777778	27	35	26.05	2491	29.50710909	CS
52	10.25	42.2680412371	24.25	35	24.25	2535	28.60209148	CS
156	18.75	119.047619048	15.75	35	14.55	3043	22.48310189	CS
260	11.49	49.9348109518	23.01	35	13.26	3282	22.27284716	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	34.5	0	0.00	34.5	34.5	34.5	0
1780694940	34.5	0	0.00	34.5	34.5	34.5	0
1780608540	34.5	0	0.00	34.5	34.5	34.5	0
1780522140	34.5	0	0.00	34.5	34.5	34.5	0
1780435740	34.5	0	0.00	34.5	34.5	34.5	0
1780349340	34.5	0	0.00	34.5	34.5	34.5	0
1780090140	34.5	0	0.00	34.5	34.5	34.5	0
1780003740	34.5	0	0.00	34.5	34.5	34.5	0
1779917340	34.5	0	0.00	34.5	34.5	34.5	4320
1779830700	34.5	0	0.00	34.5	34.5	34.5	0
1779485100	34.5	0	0.00	34.5	34.5	34.5	0
1779398700	34.5	0	0.00	34.5	34.5	34.5	0
1779312300	34.5	1	2.99	34.5	34.5	34	1600
1779225660	33.5	-1	-2.90	33.5	33.5	33.5	2100
1779139200	34.5	0	0.00	34.5	34.5	34.5	0
1778880000	34.5	-0.4	-1.15	33.5	34.5	33.5	5100
1778793900	34.9	-0.1	-0.29	33	34.9	33	11300
1778707320	35	0	0.00	35	35	35	0
1778620920	35	0	0.00	35	35	35	0
1778534520	35	0	0.00	35	35	35	0
1778275320	35	0	0.00	35	35	35	0
1778188920	35	0	0.00	35	35	35	0
1778102520	35	1	2.94	34.17	35	32.6	400
1778016000	34	0.78	2.35	34	34	34	100
1777930200	33.22	0	0.00	33.22	33.22	33.22	0
1777671000	33.22	-0.08	-0.24	33.22	33.22	33.22	30
1777584540	33.299999	0.55	1.68	33	33.299999	33	265
1777498200	32.75	0	0.00	32.75	32.75	32.75	0
1777411800	32.75	0	0.00	32.75	32.75	32.75	0
1777325400	32.75	-0.25	-0.76	32.75	32.75	32.75	1661
1777066140	33	0	0.00	33	33	33	0
1776979740	33	0	0.00	33	33	33	0
1776893340	33	0	0.00	33	33	33	0
1776806940	33	0	0.00	33	33	33	100
1776720000	33	0	0.00	33	33	33	0
1776460800	33	0.46	1.41	33	33	33	100
1776374940	32.54	0	0.00	32.54	32.54	32.54	0
1776288540	32.54	0	0.00	32.54	32.54	32.54	0
1776202140	32.54	0	0.00	32.54	32.54	32.54	0
1776115740	32.54	0	0.00	32.54	32.54	32.54	0
1775856540	32.54	0	0.00	32.54	32.54	32.54	0
1775770140	32.54	0.54	1.69	32.54	32.54	32.54	425
1775683500	32	1	3.23	30.99	32.06	30.99	725
1775597340	31	0	0.00	31	31	31	0
1775510940	31	0	0.00	31	31	31	0
1775165340	31	0	0.00	31	31	31	0
1775078940	31	0	0.00	31	31	31	0
1774992540	31	0	0.00	31	31	31	100
1774906080	31	0	0.00	31	31	31	0
1774646880	31	0	0.00	31	31	31	0
1774560480	31	0.1	0.32	30.6	31	30.6	2510
1774473960	30.9	0	0.00	30.9	30.9	30.9	0
1774387560	30.9	-0.09	-0.29	29.59	30.9	29.59	295
1774301100	30.99	0	0.00	30.99	30.99	30.99	0
1774041900	30.99	0	0.00	30.99	30.99	30.99	0
1773955500	30.99	0	0.00	30.99	30.99	30.99	0
1773869100	30.99	0	0.00	30.99	30.99	30.99	0
1773782700	30.99	-0.04	-0.13	29.5701	30.99	29.5701	1615
1773648000	31.03	0	0.00	31.03	31.03	31.03	0
1773388800	31.03	0	0.00	31.03	31.03	31.03	0
1773302400	31.03	0	0.00	31.03	31.03	31.03	0
1773216000	31.03	0	0.00	31.03	31.03	31.03	0
1773129600	31.03	0	0.00	31.03	31.03	31.03	0
1773043200	31.03	0	0.00	31.03	31.03	31.03	0