China Minsheng Banking Corp Ltd (PK)【CMAKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.11	-2.65060240964	4.15	4.225	4.04	4399	4.07611111	DR
12	-0.81	-16.7010309278	4.85	4.98	4.04	2497	4.23918195	DR
26	-0.85	-17.3824130879	4.89	5.42	4.04	1499	4.35420742	DR
52	-2.65	-39.6113602392	6.69	6.7	4.04	1369	4.96568026	DR
156	0.41	11.2947658402	3.63	6.72	3.13	1856	4.39000872	DR
260	-0.6545	-13.941846842	4.6945	6.72	2.76	1717	4.14689404	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	4.15	0	0.00	4.15	4.15	4.15	0
1783632540	4.15	0	0.00	4.15	4.15	4.15	0
1783546140	4.15	0	0.00	4.15	4.15	4.15	0
1783459740	4.15	0	0.00	4.15	4.15	4.15	0
1783373340	4.15	0	0.00	4.15	4.15	4.15	0
1783027740	4.15	0.11	2.72	4.15	4.15	4.15	5617
1782941280	4.04	0	0.00	4.04	4.04	4.04	0
1782854880	4.04	0	0.00	4.04	4.04	4.04	0
1782768480	4.04	0	0.00	4.04	4.04	4.04	0
1782509280	4.04	-0.07	-1.70	4.04	4.04	4.04	15001
1782422940	4.11	0	0.00	4.11	4.11	4.11	0
1782336540	4.11	0	0.00	4.11	4.11	4.11	0
1782250140	4.11	-0.12	-2.72	4.11	4.11	4.11	140
1782163500	4.225	0.07	1.81	4.225	4.225	4.225	406
1781818140	4.15	0	0.00	4.15	4.15	4.15	0
1781731740	4.15	0	0.00	4.15	4.15	4.15	0
1781645340	4.15	0.09	2.22	4.15	4.15	4.15	832
1781558940	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1781299740	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1781213340	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1781126940	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1781040540	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1780954140	4.0599999	-0.64	-13.64	4.79	4.79	4.0599999	1292
1780694940	4.7009999	0	0.00	4.7009999	4.7009999	4.7009999	0
1780608540	4.7009999	0	0.00	4.7009999	4.7009999	4.7009999	0
1780522140	4.7009999	0.3	6.84	4.7009999	4.7009999	4.7009999	319
1780435740	4.4	0	0.00	4.4	4.4	4.4	0
1780349340	4.4	0	0.00	4.4	4.4	4.4	0
1780090140	4.4	0	0.00	4.4	4.4	4.4	0
1780003740	4.4	0	0.00	4.4	4.4	4.4	0
1779917340	4.4	0	0.00	4.4	4.4	4.4	0
1779830940	4.4	0	0.00	4.4	4.4	4.4	15353
1779485100	4.4	0	0.00	4.4	4.4	4.4	0
1779398700	4.4	0	0.00	4.4	4.4	4.4	0
1779312300	4.4	-0.03	-0.68	4.4	4.4	4.4	109
1779225600	4.43	0	0.00	4.43	4.43	4.43	0
1779139200	4.43	0	0.00	4.43	4.43	4.43	0
1778880000	4.43	-0.05	-1.12	4.5	4.5	4.43	2014
1778793600	4.48	0	0.00	4.48	4.48	4.48	0
1778707200	4.48	0	0.00	4.48	4.48	4.48	0
1778620800	4.48	0	0.00	4.48	4.48	4.48	0
1778534400	4.48	0	0.00	4.48	4.48	4.48	0
1778275200	4.48	0	0.00	4.48	4.48	4.48	0
1778188800	4.48	-0.5	-10.04	4.48	4.55	4.48	234
1778102400	4.98	0	0.00	4.98	4.98	4.98	0
1778016000	4.98	0.04	0.81	4.98	4.98	4.98	263
1777930200	4.94	0	0.00	4.94	4.94	4.94	0
1777671000	4.94	0	0.00	4.94	4.94	4.94	45
1777584540	4.94	0.09	1.86	4.94	4.94	4.94	110
1777498200	4.85	0	0.00	4.85	4.85	4.85	0
1777411800	4.85	0	0.00	4.85	4.85	4.85	7
1777325400	4.85	0	0.00	4.85	4.85	4.85	198
1777065780	4.85	0.48	10.98	4.85	4.85	4.85	516
1776931200	4.37	0	0.00	4.37	4.37	4.37	0
1776844800	4.37	0	0.00	4.37	4.37	4.37	0
1776758400	4.37	0	0.00	4.37	4.37	4.37	0
1776672000	4.37	0	0.00	4.37	4.37	4.37	0
1776412800	4.37	0	0.00	4.37	4.37	4.37	0
1776326400	4.37	0	0.00	4.37	4.37	4.37	0
1776240000	4.37	0	0.00	4.37	4.37	4.37	0
1776153600	4.37	0	0.00	4.37	4.37	4.37	0
1776067200	4.37	0	0.00	4.37	4.37	4.37	0