Hot Features
プレミアム
Clariant Ag (PK) (CLZNY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.03 | -0.303336703741 | 9.89 | 10 | 9.86 | 1822 | 9.86 | DR |
| 12 | -2.3 | -18.9144736842 | 12.16 | 12.16 | 9.51 | 886 | 10.34039451 | DR |
| 26 | 0.9 | 10.0446428571 | 8.96 | 12.16 | 8.82 | 819 | 9.96880077 | DR |
| 52 | -0.44 | -4.27184466019 | 10.3 | 12.16 | 8.45 | 687 | 9.79089447 | DR |
| 156 | -4.41 | -30.9039943938 | 14.27 | 17.81 | 8.45 | 834 | 12.48253562 | DR |
| 260 | -11.77 | -54.4151641239 | 21.63 | 25.5 | 8.45 | 786 | 14.15422823 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781731740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781645340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781558940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781299740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781213340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781126940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1781040540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1780954140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1780694940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1780608540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1780522140 | 9.86 | 0.1 | 1.02 | 9.89 | 10 | 9.86 | 1822 |
| 1780435740 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1780349340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1780090140 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1780003740 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779917340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779830940 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779485340 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779398940 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779312540 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779226140 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1779139740 | 9.76 | 0.25 | 2.63 | 9.76 | 9.76 | 9.76 | 2243 |
| 1778880180 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1778793780 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1778707380 | 9.51 | -0.04 | -0.42 | 9.51 | 9.51 | 9.51 | 1200 |
| 1778621340 | 9.55 | -1.11 | -10.39 | 9.55 | 9.55 | 9.55 | 360 |
| 1778534520 | 10.6568 | 0 | 0.00 | 10.6568 | 10.6568 | 10.6568 | 0 |
| 1778275320 | 10.6568 | 0 | 0.00 | 10.6568 | 10.6568 | 10.6568 | 0 |
| 1778188920 | 10.6568 | 0 | 0.00 | 10.6568 | 10.6568 | 10.6568 | 0 |
| 1778102520 | 10.6568 | -1.3 | -10.90 | 10.5224 | 10.6568 | 10.5224 | 324 |
| 1778016000 | 11.96 | 1.71 | 16.68 | 11.4 | 11.97 | 10.7255 | 1590 |
| 1777930200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1777671000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1777584600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1777498200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1777411800 | 10.25 | -1.45 | -12.39 | 10.69 | 11.295 | 10.25 | 2372 |
| 1777325400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 15 |
| 1777066140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776979740 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776893340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776806940 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776720540 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776461340 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776374940 | 11.7 | 0.55 | 4.93 | 11.7 | 11.7 | 11.7 | 186 |
| 1776288540 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1776202140 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1776115740 | 11.15 | -1.01 | -8.31 | 11.15 | 11.15 | 11.15 | 217 |
| 1775856000 | 12.16 | 2.31 | 23.45 | 12.16 | 12.16 | 12.11 | 300 |
| 1775769900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775683500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775597100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775510700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775165100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1775078700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774992300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774905900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774646700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774560300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1774473900 | 9.85 | 0.67 | 7.30 | 9.85 | 9.85 | 9.85 | 437 |
| 1774387200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1774300800 | 9.18 | -0.14 | -1.55 | 9.18 | 9.18 | 9.18 | 571 |
| 1773993600 | 9.3241 | 0 | 0.00 | 9.3241 | 9.3241 | 9.3241 | 0 |
| 1773907200 | 9.3241 | 0 | 0.00 | 9.3241 | 9.3241 | 9.3241 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
