Hot Features
プレミアム
Chykingyoung Investment Developement Holdings Inc (PK) (CHYI)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 46.511627907 | 4.3 | 10 | 4 | 729103 | 5.97113945 | CS |
| 4 | 6.005 | 2035.59322034 | 0.295 | 10 | 0.1701 | 237686 | 4.55912135 | CS |
| 12 | 5.861 | 1335.07972665 | 0.439 | 10 | 0.1701 | 193017 | 4.54615762 | CS |
| 26 | 6.28 | 31400 | 0.02 | 10 | 0.02 | 156288 | 4.53488987 | CS |
| 52 | 5.7175 | 981.545064378 | 0.5825 | 10 | 0.0012 | 83614 | 4.3246416 | CS |
| 156 | 5.725 | 995.652173913 | 0.575 | 10 | 0.0012 | 49152 | 4.31540712 | CS |
| 260 | 3.65 | 137.735849057 | 2.65 | 10 | 0.0012 | 36303 | 4.30976407 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 6.3 | 0.29 | 4.83 | 6 | 6.5 | 5 | 77490 |
| 1732746540 | 6.01 | -0.49 | -7.54 | 7.15 | 7.49 | 5.8 | 532923 |
| 1732660140 | 6.5 | 0.5 | 8.33 | 6 | 7.3 | 5 | 855445 |
| 1732573560 | 6 | 1 | 20.00 | 5 | 6.5 | 4.5 | 1012225 |
| 1732314000 | 5 | 0.5 | 11.11 | 4.3 | 10 | 4 | 517221 |
| 1732227900 | 4.5 | 2.02 | 81.45 | 2.29 | 6.8 | 1.86 | 47756 |
| 1732141740 | 2.48 | 1.88 | 313.33 | 0.8 | 4.2699999 | 0.8 | 75405 |
| 1732054800 | 0.6 | -0.0001 | -0.02 | 0.61 | 2.09 | 0.6 | 117243 |
| 1731968640 | 0.6001 | -0.7699 | -56.20 | 1.99 | 4.99 | 0.56 | 69862 |
| 1731709260 | 1.37 | 1.16 | 552.38 | 0.2 | 1.75 | 0.2 | 255154 |
| 1731622800 | 0.21 | 0.02 | 10.53 | 0.3145 | 0.3145 | 0.21 | 23830 |
| 1731536760 | 0.19 | -0.0001 | -0.05 | 0.3479999 | 0.3479999 | 0.1701 | 8319 |
| 1731450480 | 0.1901 | -0.0599 | -23.96 | 0.25 | 0.25 | 0.18 | 42894 |
| 1731363600 | 0.25 | -0.025 | -9.09 | 0.27 | 0.2725 | 0.25 | 40895 |
| 1731104400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.2 | 68000 |
| 1731018540 | 0.27 | 0.07 | 35.00 | 0.24 | 0.3 | 0.198 | 357275 |
| 1730931600 | 0.2 | -0.0484 | -19.48 | 0.246 | 0.246 | 0.1999 | 14240 |
| 1730845680 | 0.2484 | -0.1466 | -37.11 | 0.295 | 0.295 | 0.2484 | 3374 |
| 1730755800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730496600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730410200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730323800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730237400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730151000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729891800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729805400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729719000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729632600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729546200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729287000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729200600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729114200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729027800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728941400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728682200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728595800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728509400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728423000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728336600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1728077400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727991000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727904600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727818200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727731800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727472600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727386200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727299740 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727213340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1727126940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726867740 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726781340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726694940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726608540 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726522140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726262940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726176540 | 0.395 | -0.033 | -7.71 | 0.395 | 0.395 | 0.395 | 2500 |
| 1726090140 | 0.428 | -0.011 | -2.51 | 0.1999 | 0.428 | 0.1999 | 10100 |
| 1726003500 | 0.439 | 0.009 | 2.09 | 0.439 | 0.439 | 0.439 | 100 |
| 1725917340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725658140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725571740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725485340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725398940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725053340 | 0.43 | 0.41 | 2,050.00 | 0.43 | 0.43 | 0.43 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
