Champion Electric Metals Inc (PK)【CHELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0018	-26.4705882353	0.0068	0.0068	0.0029	311137	0.00594672	CS
4	0.0011	28.2051282051	0.0039	0.008	0.0029	80121	0.00581015	CS
12	-0.00145	-22.480620155	0.00645	0.0087	0.0029	54645	0.00612117	CS
26	-0.0102	-67.1052631579	0.0152	0.0213	0.0029	91798	0.01058391	CS
52	-0.0398	-88.8392857143	0.0448	0.0562	0.0029	98597	0.02024807	CS
156	-0.1094	-95.6293706294	0.1144	0.12	0.0029	139085	0.04362529	CS
260	-0.1094	-95.6293706294	0.1144	0.12	0.0029	139085	0.04362529	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629040	0.0068	0.0018	36.00	0.00415	0.0068	0.00415	147600
1743542640	0.005	-0.0017	-25.37	0.0046499	0.005	0.003895	335000
1743456180	0.0067	0.0007	11.67	0.00545	0.0067	0.0028999	215150
1743197340	0.006	-0.0005	-7.69	0.0068	0.0068	0.0042	546798
1743110940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1743024540	0.0065	-0.0003	-4.41	0.0068	0.0068	0.0065	8794
1742938140	0.0068	0.0013	23.64	0.0068	0.0068	0.0068	2400
1742851740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742592540	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	7000
1742505960	0.006	-0.0008	-11.76	0.005	0.006	0.005	6000
1742419200	0.0068	0.0009	15.25	0.008	0.008	0.0068	12800
1742333400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1742246400	0.0059	0.0018	43.90	0.0059	0.0059	0.0059	10000
1741987680	0.0041	-0.0029	-41.43	0.004	0.0041	0.004	3000
1741901340	0.007	0	0.00	0.007	0.007	0.007	7000
1741814940	0.007	0.003	75.00	0.0065	0.007	0.004	15000
1741728480	0.004	-0.0015	-27.27	0.0045	0.0045	0.00385	109500
1741641600	0.0055	0.0006801	14.11	0.0055	0.0055	0.0055	10000
1741386000	0.0048199	0.0009199	23.59	0.0046499	0.0048199	0.0046499	1130
1741300140	0.0039	-0.0016	-29.09	0.0039	0.0039	0.0039	5000
1741213740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741127340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741040940	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740781740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740695340	0.0055	0.0009	19.57	0.0038	0.0055	0.0038	25000
1740608400	0.0046	-0.0004	-8.00	0.0046	0.0046	0.0046	3600
1740522480	0.005	-0.00012	-2.34	0.005	0.005	0.005	100000
1740435600	0.00512	-0.00138	-21.23	0.0053	0.0053	0.0045	59000
1740176400	0.0065	0.0005	8.33	0.005	0.0065	0.0038	65000
1740090360	0.006	0	0.00	0.006	0.006	0.006	0
1740003960	0.006	0	0.00	0.00645	0.00645	0.006	10900
1739917740	0.006	-0.001	-14.29	0.006	0.006	0.006	30000
1739572020	0.007	-0.0005	-6.67	0.007	0.007	0.007	49000
1739485320	0.0075	0.00015	2.04	0.0075	0.0075	0.0075	5000
1739398920	0.00735	0.00105	16.67	0.00735	0.00735	0.00735	25000
1739312400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1739226000	0.0063	-0.0006	-8.70	0.0065	0.0066	0.006	34121
1738967160	0.0069	-0.0018	-20.69	0.0072	0.0072	0.0069	14000
1738880400	0.0087	0	0.00	0.0065	0.0087	0.0065	5100
1738794540	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738708140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738621740	0.0087	0.0012	16.00	0.0087	0.0087	0.0087	6843
1738362480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738276080	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738189680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738103280	0.0075	0.0005	7.14	0.007	0.0075	0.0067	26200
1738016820	0.007	0	0.00	0.007	0.007	0.007	0
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	0.0002	2.94	0.0068	0.007	0.0064	86347
1737584640	0.0068	-0.0019	-21.84	0.006	0.0068	0.006	500
1737498540	0.0087	0.00135	18.37	0.0087	0.0087	0.0087	10000
1737152880	0.00735	-0.00075	-9.26	0.008	0.008	0.00735	40000
1737066420	0.0081	0.00075	10.20	0.0075	0.0081	0.0074	115001
1736979720	0.00735	0.00075	11.36	0.0087	0.0087	0.0062	47656
1736893200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1736806800	0.0066	0	0.00	0.0072	0.0072	0.0066	20000
1736547720	0.0066	0.0001	1.54	0.00645	0.0066	0.00645	20000
1736375340	0.0065	-0.00075	-10.34	0.008	0.008	0.0065	27000
1736288940	0.00725	0.00055	8.21	0.00725	0.00725	0.00725	15000
1736202360	0.0067	-0.0011	-14.10	0.008	0.0095999	0.0056	78200
1735942980	0.0078	0	0.00	0.00748	0.0078	0.0066	41055