Champion Electric Metals Inc (PK)【CHELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00044	8.05860805861	0.00546	0.006	0.00536	14345	0.00546454	CS
4	-0.00079	-11.8086696562	0.00669	0.0078	0.005	66583	0.00551386	CS
12	0.001	20.4081632653	0.0049	0.0107	0.00267	126048	0.00537529	CS
26	0.0014	31.1111111111	0.0045	0.0107	0.00267	109781	0.00502865	CS
52	0.0013	28.2608695652	0.0046	0.0107	0.00267	105546	0.00505953	CS
156	-0.1085	-94.8426573427	0.1144	0.12	0.00267	144820	0.02706985	CS
260	-0.1085	-94.8426573427	0.1144	0.12	0.00267	144820	0.02706985	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1783459740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1783373340	0.0059	0.00054	10.07	0.0059	0.0059	0.0059	2035
1783027740	0.00536	-0.0001	-1.83	0.00536	0.00536	0.00536	7000
1782941280	0.0054599	-0.00044	-7.46	0.0054599	0.006	0.0054599	34000
1782854880	0.0059	0.0009	18.00	0.005	0.0059	0.005	171889
1782768300	0.005	-0.0002	-3.85	0.0052	0.0052	0.005	325000
1782509280	0.0052	0	0.00	0.0052	0.0052	0.0052	118000
1782422460	0.0052	-0.00078	-13.04	0.0052	0.0052	0.0052	140
1782336540	0.00598	0	0.00	0.00598	0.00598	0.00598	0
1782250140	0.00598	-2.0E-5	-0.33	0.00585	0.00598	0.00585	85000
1782163500	0.006	5.0E-5	0.84	0.0078	0.0078	0.006	32138
1781818140	0.00595	0	0.00	0.00595	0.00595	0.00595	0
1781731740	0.00595	0.00075	14.42	0.0067	0.0072	0.00595	25000
1781645340	0.0052	-0.000765	-12.82	0.006	0.006	0.0052	66955
1781558940	0.005965	-0.001235	-17.15	0.005965	0.005965	0.005965	10000
1781299620	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1781213220	0.0072	0.00051	7.62	0.0072	0.0072	0.0072	50000
1781126940	0.00669	0.00169	33.80	0.00669	0.00669	0.00669	5000
1781040540	0.005	-0.00135	-21.26	0.0072	0.0072	0.005	677000
1780954140	0.00635	-0.00055	-7.97	0.00635	0.00635	0.00635	4500
1780694940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780608540	0.0069	0.0019	38.00	0.0069	0.0069	0.0069	30000
1780522140	0.005	-0.0002	-3.85	0.0052	0.0052	0.005	38264
1780435740	0.0052	-0.0013	-20.00	0.0061	0.0061	0.0052	101132
1780349340	0.0065	0.0015	30.00	0.0051	0.0065	0.005	147000
1780090080	0.005	-0.0021	-29.58	0.005	0.005	0.005	17600
1780003740	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779917340	0.0071	-0.0004	-5.33	0.0071	0.0071	0.0071	1000
1779830940	0.0075	-0.0008	-9.64	0.007	0.0075	0.0068	43194
1779485280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779398880	0.0083	-0.0015	-15.31	0.0107	0.0107	0.0081	563750
1779312300	0.0098	0.002	25.64	0.004	0.0107	0.004	91547
1779226140	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1779139740	0.0078	0.0038	95.00	0.0078	0.0078	0.0078	15200
1778880000	0.004	-0.0029	-42.03	0.004	0.004	0.004	2000
1778793780	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778707380	0.0069	0.0032	86.49	0.004	0.0069	0.004	60065
1778621340	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1778534940	0.0037	-0.0033	-47.14	0.007	0.0078	0.0037	112500
1778275200	0.007	0.003	75.00	0.00362	0.007	0.00362	535000
1778188800	0.004	-0.0001	-2.44	0.007	0.007	0.004	650000
1778102520	0.0041	0.00084	25.77	0.0038	0.00686	0.0038	549500
1778016000	0.00326	-0.00014	-4.12	0.0033	0.0033	0.00326	19500
1777930200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777671000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777584540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777498140	0.0034	-0.0003	-8.11	0.00485	0.0052	0.00267	480764
1777411800	0.0037	0	0.00	0.0033	0.0037	0.0033	47877
1777325400	0.0037	0.0004	12.12	0.00352	0.0037	0.00352	31000
1777065780	0.0033	-0.0003	-8.33	0.0033	0.00354	0.0033	59600
1776979740	0.0036	-0.0001	-2.70	0.0031	0.0036	0.003	35900
1776893280	0.0037	-0.00115	-23.71	0.0037	0.0037	0.0037	29000
1776806940	0.00485	-0.0002	-3.96	0.0041	0.00485	0.0041	20000
1776720540	0.00505	0.00015	3.06	0.0038	0.00505	0.0038	120000
1776460800	0.0049	0.00026	5.60	0.0049	0.0049	0.0049	5000
1776374940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776288540	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776202140	0.00464	0.00084	22.11	0.0059	0.0059	0.00464	35900
1776115740	0.0038	-0.0005	-11.63	0.0038	0.0038	0.0038	25001
1775856000	0.0043	0.0003	7.50	0.004	0.0043	0.004	135299
1775770140	0.004	0.0005	14.29	0.0035	0.004	0.0035	57250