Champion Electric Metals Inc (PK)【CHELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0011	-18.0327868852	0.0061	0.0072	0.005	43474	0.00547903	CS
4	0.001	25	0.004	0.0107	0.004	85789	0.00757195	CS
12	0.0004	8.69565217391	0.0046	0.0107	0.00267	97019	0.00519442	CS
26	0.0002	4.16666666667	0.0048	0.0107	0.00267	107376	0.00491282	CS
52	0	0	0.005	0.0107	0.00267	108578	0.005039	CS
156	-0.1094	-95.6293706294	0.1144	0.12	0.00267	145755	0.02746914	CS
260	-0.1094	-95.6293706294	0.1144	0.12	0.00267	145755	0.02746914	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.00635	-0.00055	-7.97	0.00635	0.00635	0.00635	4500
1780694940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1780608540	0.0069	0.0019	38.00	0.0069	0.0069	0.0069	30000
1780522140	0.005	-0.0002	-3.85	0.0052	0.0052	0.005	38264
1780435740	0.0052	-0.0013	-20.00	0.0061	0.0061	0.0052	101132
1780349340	0.0065	0.0015	30.00	0.0051	0.0065	0.005	147000
1780090080	0.005	-0.0021	-29.58	0.005	0.005	0.005	17600
1780003740	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779917340	0.0071	-0.0004	-5.33	0.0071	0.0071	0.0071	1000
1779830940	0.0075	-0.0008	-9.64	0.007	0.0075	0.0068	43194
1779485280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1779398880	0.0083	-0.0015	-15.31	0.0107	0.0107	0.0081	563750
1779312300	0.0098	0.002	25.64	0.004	0.0107	0.004	91547
1779226140	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1779139740	0.0078	0.0038	95.00	0.0078	0.0078	0.0078	15200
1778880000	0.004	-0.0029	-42.03	0.004	0.004	0.004	2000
1778793780	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1778707380	0.0069	0.0032	86.49	0.004	0.0069	0.004	60065
1778621340	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1778534940	0.0037	-0.0033	-47.14	0.007	0.0078	0.0037	112500
1778275200	0.007	0.003	75.00	0.00362	0.007	0.00362	535000
1778188800	0.004	-0.0001	-2.44	0.007	0.007	0.004	650000
1778102520	0.0041	0.00084	25.77	0.0038	0.00686	0.0038	549500
1778016000	0.00326	-0.00014	-4.12	0.0033	0.0033	0.00326	19500
1777930200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777671000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777584540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1777498140	0.0034	-0.0003	-8.11	0.00485	0.0052	0.00267	480764
1777411800	0.0037	0	0.00	0.0033	0.0037	0.0033	47877
1777325400	0.0037	0.0004	12.12	0.00352	0.0037	0.00352	31000
1777065780	0.0033	-0.0003	-8.33	0.0033	0.00354	0.0033	59600
1776979740	0.0036	-0.0001	-2.70	0.0031	0.0036	0.003	35900
1776893280	0.0037	-0.00115	-23.71	0.0037	0.0037	0.0037	29000
1776806940	0.00485	-0.0002	-3.96	0.0041	0.00485	0.0041	20000
1776720540	0.00505	0.00015	3.06	0.0038	0.00505	0.0038	120000
1776460800	0.0049	0.00026	5.60	0.0049	0.0049	0.0049	5000
1776374940	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776288540	0.00464	0	0.00	0.00464	0.00464	0.00464	0
1776202140	0.00464	0.00084	22.11	0.0059	0.0059	0.00464	35900
1776115740	0.0038	-0.0005	-11.63	0.0038	0.0038	0.0038	25001
1775856000	0.0043	0.0003	7.50	0.004	0.0043	0.004	135299
1775770140	0.004	0.0005	14.29	0.0035	0.004	0.0035	57250
1775683500	0.0035	-0.001	-22.22	0.0031	0.0035	0.0031	35000
1775597340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775510940	0.0045	0.0005	12.50	0.0046	0.0046	0.0035	38460
1775164920	0.004	0.0004	11.11	0.00358	0.0047	0.00358	63760
1775078400	0.0036	-0.0007	-16.28	0.0036	0.0036	0.0036	20000
1774992540	0.0043	0	0.00	0.0043	0.0043	0.0043	5000
1774906080	0.0043	0.0008	22.86	0.0039	0.0043	0.0035	11000
1774646940	0.0035	-0.0004	-10.26	0.0039	0.0039	0.0035	50500
1774560480	0.0039	0.00024	6.56	0.0039	0.0039	0.0039	3300
1774473960	0.00366	0	0.00	0.00366	0.00366	0.00366	0
1774387560	0.00366	0.00016	4.57	0.0039	0.0039	0.00366	25000
1774300800	0.0035	0	0.00	0.0035	0.0035	0.0035	222
1774041960	0.0035	-0.0001	-2.78	0.0035	0.0035	0.0035	28899
1773955740	0.0036	-0.00087	-19.46	0.0045	0.0045	0.0033	114300
1773869340	0.00447	-0.00013	-2.83	0.00447	0.00447	0.00447	100
1773782700	0.0046	0.00068	17.35	0.0046	0.0046	0.0046	3010
1773696540	0.00392	0	0.00	0.00392	0.00392	0.00392	0
1773437340	0.00392	-0.00098	-20.00	0.0047999	0.0047999	0.00392	59500
1773350400	0.0049	0.0002	4.26	0.004	0.0049	0.0035	360008
1773264540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1773178140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1773091740	0.0047	0.00153	48.26	0.0038	0.0047	0.0035	313000